Supreme Finance Historical Data

HYPE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 42.42
-1.02%
$ 42.43 billion $ 1.61 million
Oct 10, 5 PM $ 42.87
+0.35%
$ 42.78 billion $ 1.4 million
Oct 10, 4 PM $ 42.72
+0.32%
$ 42.66 billion $ 1.4 million
Oct 10, 3 PM $ 42.49
-4.18%
$ 42.51 billion $ 1.35 million
Oct 10, 2 PM $ 44.37
-1.67%
$ 44.37 billion $ 1.19 million
Oct 10, 1 PM $ 45.09
+0.91%
$ 44.96 billion $ 1.42 million
Oct 10, 12 PM $ 44.66
-0.14%
$ 44.68 billion $ 1.38 million
Oct 10, 11 AM $ 44.78
+0.50%
$ 44.79 billion $ 1.81 million
Oct 10, 10 AM $ 44.59
+0.61%
$ 44.64 billion $ 1.84 million
Oct 10, 9 AM $ 44.3
-0.04%
$ 44.3 billion $ 1.99 million
Oct 10, 8 AM $ 44.28
+1.38%
$ 44.28 billion $ 2.02 million
Oct 10, 7 AM $ 43.67
-0.52%
$ 43.67 billion $ 2.08 million
Oct 10, 6 AM $ 43.94
+0.18%
$ 43.99 billion $ 2.05 million
Oct 10, 5 AM $ 43.86
+0.39%
$ 43.85 billion $ 2.05 million
Oct 10, 4 AM $ 43.73
-1.00%
$ 43.73 billion $ 2 million
Oct 10, 3 AM $ 44.24
+0.29%
$ 44.24 billion $ 2.02 million
Oct 10, 2 AM $ 44.06
-0.38%
$ 44.15 billion $ 2.03 million
Oct 10, 1 AM $ 44.2
+0.29%
$ 44.2 billion $ 2.09 million
Oct 10, 12 AM $ 44.05
+0.08%
$ 44.05 billion $ 2.13 million
Oct 9, 11 PM $ 44.03
-0.48%
$ 44.05 billion $ 2.13 million
Oct 9, 10 PM $ 44.19
+0.34%
$ 44.19 billion $ 2.17 million
Oct 9, 9 PM $ 44.01
+0.46%
$ 44.01 billion $ 2.17 million
Oct 9, 8 PM $ 43.77
+0.55%
$ 43.74 billion $ 2.12 million
Oct 9, 7 PM $ 43.36
+0.74%
$ 43.36 billion $ 2.07 million
Oct 9, 6 PM $ 43.04
+0.09%
$ 43.03 billion $ 2.17 million
Oct 9, 5 PM $ 43
+1.21%
$ 42.98 billion $ 2.14 million
Oct 9, 4 PM $ 42.48
-1.61%
$ 42.48 billion $ 2.1 million
Oct 9, 3 PM $ 43.18
-0.38%
$ 43.08 billion $ 2.17 million
Oct 9, 2 PM $ 43.37
-2.04%
$ 43.37 billion $ 2.15 million
Oct 9, 1 PM $ 44.27
-1.05%
$ 44.37 billion $ 1.93 million
Oct 9, 12 PM $ 44.74
+1.17%
$ 44.72 billion $ 1.98 million
Oct 9, 11 AM $ 44.2
-0.38%
$ 44.34 billion $ 1.58 million
Oct 9, 10 AM $ 44.37
-0.42%
$ 44.45 billion $ 1.57 million
Oct 9, 9 AM $ 44.62
-0.10%
$ 44.63 billion $ 1.44 million
Oct 9, 8 AM $ 44.64
-1.22%
$ 44.64 billion $ 1.43 million
Oct 9, 7 AM $ 45.23
-0.57%
$ 45.23 billion $ 1.38 million
Oct 9, 6 AM $ 45.54
-0.22%
$ 45.54 billion $ 1.39 million
Oct 9, 5 AM $ 45.75
+0.11%
$ 45.75 billion $ 1.59 million
Oct 9, 4 AM $ 45.65
+1.13%
$ 45.65 billion $ 1.59 million
Oct 9, 3 AM $ 45.34
+0.76%
$ 45.34 billion $ 1.58 million
Oct 9, 2 AM $ 45
-1.63%
$ 45 billion $ 1.68 million
Oct 9, 1 AM $ 45.75
-0.66%
$ 45.75 billion $ 1.64 million
Oct 9, 12 AM $ 46.14
-1.01%
$ 46.14 billion $ 1.65 million
Oct 8, 11 PM $ 46.57
+0.93%
$ 46.48 billion $ 1.61 million
Oct 8, 10 PM $ 46.2
-0.02%
$ 46.2 billion $ 1.57 million
Oct 8, 9 PM $ 46.21
-0.18%
$ 46.19 billion $ 1.55 million
Oct 8, 8 PM $ 46.3
-0.97%
$ 46.3 billion $ 1.57 million
Oct 8, 7 PM $ 46.78
-0.25%
$ 46.78 billion $ 1.6 million
Oct 8, 6 PM $ 46.97
+1.02%
$ 47.01 billion $ 1.56 million
Oct 8, 5 PM $ 46.55
-0.64%
$ 46.55 billion $ 1.58 million