Supreme Finance Historical Data

HYPE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 46.55
-0.64%
$ 46.55 billion $ 1.58 million
Oct 8, 4 PM $ 46.89
+2.58%
$ 46.89 billion $ 1.57 million
Oct 8, 3 PM $ 45.71
-0.09%
$ 45.76 billion $ 1.49 million
Oct 8, 2 PM $ 45.77
-0.69%
$ 45.77 billion $ 1.54 million
Oct 8, 1 PM $ 46.09
+0.36%
$ 46.01 billion $ 1.58 million
Oct 8, 12 PM $ 45.93
+0.09%
$ 45.93 billion $ 1.78 million
Oct 8, 11 AM $ 45.78
-1.44%
$ 45.78 billion $ 1.86 million
Oct 8, 10 AM $ 46.45
+0.92%
$ 46.47 billion $ 1.82 million
Oct 8, 9 AM $ 46.07
-0.63%
$ 46.07 billion $ 1.81 million
Oct 8, 8 AM $ 46.28
+0.09%
$ 46.28 billion $ 1.89 million
Oct 8, 7 AM $ 46.18
+1.01%
$ 46.18 billion $ 1.97 million
Oct 8, 6 AM $ 45.64
+0.03%
$ 45.72 billion $ 2.07 million
Oct 8, 5 AM $ 45.54
-0.94%
$ 45.56 billion $ 2.01 million
Oct 8, 4 AM $ 45.96
+1.07%
$ 45.96 billion $ 2.08 million
Oct 8, 3 AM $ 45.48
-1.31%
$ 45.48 billion $ 2.26 million
Oct 8, 2 AM $ 46.1
+0.69%
$ 46.1 billion $ 2.18 million
Oct 8, 1 AM $ 45.78
+0.73%
$ 45.8 billion $ 2.26 million
Oct 8, 12 AM $ 45.57
+1.02%
$ 45.57 billion $ 2.31 million
Oct 7, 11 PM $ 45.13
-0.53%
$ 45.13 billion $ 2.34 million
Oct 7, 10 PM $ 45.41
+0.62%
$ 45.41 billion $ 2.42 million
Oct 7, 9 PM $ 45.18
+0.01%
$ 45.18 billion $ 2.45 million
Oct 7, 8 PM $ 45.21
+0.58%
$ 45.21 billion $ 2.44 million
Oct 7, 7 PM $ 44.98
+0.49%
$ 44.98 billion $ 2.45 million
Oct 7, 6 PM $ 44.77
-0.45%
$ 44.72 billion $ 2.43 million
Oct 7, 5 PM $ 45.1
-0.99%
$ 45.1 billion $ 2.45 million
Oct 7, 4 PM $ 45.48
+0.64%
$ 45.62 billion $ 2.61 million
Oct 7, 3 PM $ 45.27
+0.89%
$ 45.27 billion $ 2.59 million
Oct 7, 2 PM $ 44.8
-1.78%
$ 44.8 billion $ 2.51 million
Oct 7, 1 PM $ 45.57
-1.87%
$ 45.57 billion $ 2.52 million
Oct 7, 12 PM $ 46.36
+0.96%
$ 46.36 billion $ 2.33 million
Oct 7, 11 AM $ 45.95
-0.28%
$ 45.95 billion $ 2.27 million
Oct 7, 10 AM $ 46.07
-0.43%
$ 46.08 billion $ 2.29 million
Oct 7, 9 AM $ 46.27
+0.63%
$ 46.28 billion $ 2.43 million
Oct 7, 8 AM $ 46.03
+0.76%
$ 46.15 billion $ 2.35 million
Oct 7, 7 AM $ 45.69
-0.45%
$ 45.69 billion $ 2.32 million
Oct 7, 6 AM $ 45.89
-1.46%
$ 45.89 billion $ 2.24 million
Oct 7, 5 AM $ 46.57
+0.28%
$ 46.57 billion $ 2.14 million
Oct 7, 4 AM $ 46.44
-0.30%
$ 46.44 billion $ 2.03 million
Oct 7, 3 AM $ 46.58
-0.57%
$ 46.58 billion $ 1.89 million
Oct 7, 2 AM $ 46.89
-0.19%
$ 46.89 billion $ 1.84 million
Oct 7, 1 AM $ 46.98
-0.56%
$ 46.98 billion $ 1.75 million
Oct 7, 12 AM $ 47.24
+0.04%
$ 47.24 billion $ 1.72 million
Oct 6, 11 PM $ 47.32
-1.88%
$ 47.32 billion $ 1.74 million
Oct 6, 10 PM $ 48.22
-1.24%
$ 48.22 billion $ 1.65 million
Oct 6, 9 PM $ 48.75
-0.45%
$ 48.75 billion $ 1.64 million
Oct 6, 8 PM $ 48.94
-0.63%
$ 48.94 billion $ 1.7 million
Oct 6, 7 PM $ 49.27
-0.03%
$ 49.27 billion $ 1.65 million
Oct 6, 6 PM $ 49.4
+1.47%
$ 49.4 billion $ 1.67 million
Oct 6, 5 PM $ 48.77
+0.45%
$ 48.77 billion $ 1.64 million
Oct 6, 4 PM $ 48.7
-0.18%
$ 48.7 billion $ 1.47 million