Supreme Finance Historical Data

HYPE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 48.77
+0.45%
$ 48.77 billion $ 1.64 million
Oct 6, 4 PM $ 48.7
-0.18%
$ 48.7 billion $ 1.47 million
Oct 6, 3 PM $ 48.77
+0.61%
$ 48.77 billion $ 1.47 million
Oct 6, 2 PM $ 48.38
-0.82%
$ 48.38 billion $ 1.45 million
Oct 6, 1 PM $ 48.74
+0.19%
$ 48.74 billion $ 1.4 million
Oct 6, 12 PM $ 48.64
+0.53%
$ 48.64 billion $ 1.42 million
Oct 6, 11 AM $ 48.35
-0.16%
$ 48.35 billion $ 1.45 million
Oct 6, 10 AM $ 48.46
-0.51%
$ 48.5 billion $ 1.43 million
Oct 6, 9 AM $ 48.7
-0.10%
$ 48.74 billion $ 1.35 million
Oct 6, 8 AM $ 48.75
+0.57%
$ 48.75 billion $ 1.41 million
Oct 6, 7 AM $ 48.47
-0.86%
$ 48.54 billion $ 1.42 million
Oct 6, 6 AM $ 48.89
+0.43%
$ 48.89 billion $ 1.43 million
Oct 6, 5 AM $ 48.69
+0.71%
$ 48.74 billion $ 1.55 million
Oct 6, 4 AM $ 48.35
-0.25%
$ 48.35 billion $ 1.65 million
Oct 6, 3 AM $ 48.47
-0.11%
$ 48.47 billion $ 1.61 million
Oct 6, 2 AM $ 48.52
-0.06%
$ 48.52 billion $ 1.67 million
Oct 6, 1 AM $ 48.55
+1.06%
$ 48.49 billion $ 1.79 million
Oct 6, 12 AM $ 48.16
-0.18%
$ 48.16 billion $ 1.77 million
Oct 5, 11 PM $ 48.25
-0.19%
$ 48.27 billion $ 1.76 million
Oct 5, 10 PM $ 48.34
+0.65%
$ 48.35 billion $ 1.8 million
Oct 5, 9 PM $ 47.91
-0.01%
$ 47.91 billion $ 1.78 million
Oct 5, 8 PM $ 47.97
+1.10%
$ 47.97 billion $ 1.71 million
Oct 5, 7 PM $ 47.45
-0.95%
$ 47.45 billion $ 1.72 million
Oct 5, 6 PM $ 47.94
-1.12%
$ 47.92 billion $ 1.68 million
Oct 5, 5 PM $ 48.48
-1.34%
$ 48.48 billion $ 1.63 million
Oct 5, 4 PM $ 49.14
+0.47%
$ 49.08 billion $ 1.62 million
Oct 5, 3 PM $ 48.91
-0.12%
$ 48.95 billion $ 1.63 million
Oct 5, 2 PM $ 48.83
-1.12%
$ 48.67 billion $ 1.64 million
Oct 5, 1 PM $ 49.38
+0.84%
$ 49.36 billion $ 1.61 million
Oct 5, 12 PM $ 48.99
-0.72%
$ 49.03 billion $ 1.63 million
Oct 5, 11 AM $ 49.35
+0.39%
$ 49.35 billion $ 1.61 million
Oct 5, 10 AM $ 49.19
-1.83%
$ 49.25 billion $ 1.59 million
Oct 5, 9 AM $ 50.18
-1.46%
$ 50.18 billion $ 1.51 million
Oct 5, 8 AM $ 50.92
-0.75%
$ 50.92 billion $ 1.46 million
Oct 5, 7 AM $ 51.31
+1.29%
$ 51.26 billion $ 1.43 million
Oct 5, 6 AM $ 50.62
+0.00%
$ 50.62 billion $ 1.39 million
Oct 5, 5 AM $ 50.62
+0.18%
$ 50.68 billion $ 1.24 million
Oct 5, 4 AM $ 50.53
+1.18%
$ 50.62 billion $ 1.13 million
Oct 5, 3 AM $ 49.94
-0.57%
$ 50.05 billion $ 1.1 million
Oct 5, 2 AM $ 50.23
+1.89%
$ 50.16 billion $ 1.05 million
Oct 5, 1 AM $ 49.31
+0.79%
$ 49.37 billion $ 939,406
Oct 5, 12 AM $ 49.15
-0.01%
$ 49.07 billion $ 910,391
Oct 4, 11 PM $ 49.2
+0.33%
$ 49.2 billion $ 890,181
Oct 4, 10 PM $ 49.04
+0.52%
$ 49.01 billion $ 869,332
Oct 4, 9 PM $ 48.78
+0.39%
$ 48.79 billion $ 919,005
Oct 4, 8 PM $ 48.59
-0.01%
$ 48.59 billion $ 961,717
Oct 4, 7 PM $ 48.52
+0.33%
$ 48.52 billion $ 979,519
Oct 4, 6 PM $ 48.43
+0.17%
$ 48.43 billion $ 1.15 million
Oct 4, 5 PM $ 48.31
+0.06%
$ 48.31 billion $ 1.31 million
Oct 4, 4 PM $ 48.28
+0.85%
$ 48.26 billion $ 1.39 million