Supreme Finance Historical Data

HYPE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 48.28
+0.85%
$ 48.26 billion $ 1.39 million
Oct 4, 3 PM $ 47.87
-0.20%
$ 47.89 billion $ 1.5 million
Oct 4, 2 PM $ 47.96
-1.33%
$ 47.96 billion $ 1.64 million
Oct 4, 1 PM $ 48.61
+1.05%
$ 48.59 billion $ 1.67 million
Oct 4, 12 PM $ 48.1
-0.21%
$ 48.1 billion $ 1.66 million
Oct 4, 11 AM $ 48.2
+0.34%
$ 48.24 billion $ 1.73 million
Oct 4, 10 AM $ 48.16
-0.32%
$ 48.16 billion $ 1.72 million
Oct 4, 9 AM $ 48.31
+0.17%
$ 48.3 billion $ 1.74 million
Oct 4, 8 AM $ 48.23
-0.89%
$ 48.24 billion $ 1.71 million
Oct 4, 7 AM $ 48.65
-0.89%
$ 48.65 billion $ 1.7 million
Oct 4, 6 AM $ 49.09
+0.75%
$ 49.07 billion $ 1.75 million
Oct 4, 5 AM $ 48.73
-0.45%
$ 48.73 billion $ 1.79 million
Oct 4, 4 AM $ 48.95
+0.00%
$ 48.91 billion $ 1.8 million
Oct 4, 3 AM $ 49.06
+0.13%
$ 49.06 billion $ 1.86 million
Oct 4, 2 AM $ 49
+0.66%
$ 49.01 billion $ 1.93 million
Oct 4, 1 AM $ 48.67
-0.48%
$ 48.67 billion $ 2.01 million
Oct 4, 12 AM $ 48.91
-0.99%
$ 48.86 billion $ 2.05 million
Oct 3, 11 PM $ 49.48
-1.05%
$ 49.48 billion $ 2 million
Oct 3, 10 PM $ 50
+0.29%
$ 50 billion $ 2.05 million
Oct 3, 9 PM $ 49.86
-0.54%
$ 49.86 billion $ 2.04 million
Oct 3, 8 PM $ 50.13
+0.26%
$ 50.13 billion $ 2.02 million
Oct 3, 7 PM $ 50
-0.46%
$ 50.03 billion $ 2.09 million
Oct 3, 6 PM $ 50.23
+0.61%
$ 50.23 billion $ 2.09 million
Oct 3, 5 PM $ 50.04
-0.04%
$ 50.12 billion $ 2 million
Oct 3, 4 PM $ 50.06
-0.71%
$ 50.33 billion $ 2 million
Oct 3, 3 PM $ 50.51
+2.78%
$ 50.57 billion $ 1.95 million
Oct 3, 2 PM $ 49.27
+0.90%
$ 49.27 billion $ 1.88 million
Oct 3, 1 PM $ 48.83
-0.33%
$ 48.95 billion $ 1.91 million
Oct 3, 12 PM $ 49
-1.04%
$ 49.06 billion $ 1.88 million
Oct 3, 11 AM $ 49.49
-0.77%
$ 49.49 billion $ 1.92 million
Oct 3, 10 AM $ 49.85
+1.18%
$ 49.85 billion $ 1.93 million
Oct 3, 9 AM $ 49.27
+0.58%
$ 49.28 billion $ 2.04 million
Oct 3, 8 AM $ 49
-0.95%
$ 49 billion $ 2.24 million
Oct 3, 7 AM $ 49.47
-0.58%
$ 49.47 billion $ 2.22 million
Oct 3, 6 AM $ 49.64
-0.94%
$ 49.76 billion $ 2.32 million
Oct 3, 5 AM $ 50.11
-0.42%
$ 50.09 billion $ 2.32 million
Oct 3, 4 AM $ 50.31
+0.29%
$ 50.27 billion $ 2.35 million
Oct 3, 3 AM $ 50.17
-0.83%
$ 50.17 billion $ 2.35 million
Oct 3, 2 AM $ 50.52
+1.64%
$ 50.49 billion $ 2.5 million
Oct 3, 1 AM $ 49.7
-1.41%
$ 49.7 billion $ 2.48 million
Oct 3, 12 AM $ 50.41
-0.75%
$ 50.53 billion $ 2.63 million
Oct 2, 11 PM $ 50.76
+1.23%
$ 50.76 billion $ 2.7 million
Oct 2, 10 PM $ 50.17
+0.04%
$ 50.17 billion $ 2.64 million
Oct 2, 9 PM $ 50.15
-1.09%
$ 50.15 billion $ 2.66 million
Oct 2, 8 PM $ 50.74
-0.23%
$ 50.52 billion $ 2.66 million
Oct 2, 7 PM $ 50.86
+1.76%
$ 50.89 billion $ 2.61 million
Oct 2, 6 PM $ 49.99
+0.38%
$ 49.94 billion $ 2.48 million
Oct 2, 5 PM $ 49.83
+1.49%
$ 49.79 billion $ 2.49 million
Oct 2, 4 PM $ 49.1
-0.14%
$ 49.15 billion $ 2.55 million
Oct 2, 3 PM $ 49.17
+0.80%
$ 49.13 billion $ 2.54 million