Supreme Finance Historical Data

HYPE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 49.17
+0.80%
$ 49.13 billion $ 2.54 million
Oct 2, 2 PM $ 48.78
-0.66%
$ 48.69 billion $ 2.74 million
Oct 2, 1 PM $ 49.1
-0.98%
$ 49.1 billion $ 2.8 million
Oct 2, 12 PM $ 49.62
+0.09%
$ 49.62 billion $ 2.88 million
Oct 2, 11 AM $ 49.48
+0.24%
$ 49.48 billion $ 2.84 million
Oct 2, 10 AM $ 49.28
-0.16%
$ 49.28 billion $ 2.89 million
Oct 2, 9 AM $ 49.32
+0.44%
$ 49.32 billion $ 2.88 million
Oct 2, 8 AM $ 49.2
+0.70%
$ 49.2 billion $ 2.9 million
Oct 2, 7 AM $ 48.77
-0.90%
$ 48.8 billion $ 3.05 million
Oct 2, 6 AM $ 49.08
-0.06%
$ 49.08 billion $ 2.91 million
Oct 2, 5 AM $ 49.15
-0.39%
$ 49.15 billion $ 2.88 million
Oct 2, 4 AM $ 49.38
-0.10%
$ 49.38 billion $ 2.86 million
Oct 2, 3 AM $ 49.36
+2.07%
$ 49.36 billion $ 2.93 million
Oct 2, 2 AM $ 48.33
-0.65%
$ 48.33 billion $ 2.72 million
Oct 2, 1 AM $ 48.7
+3.35%
$ 48.59 billion $ 2.74 million
Oct 2, 12 AM $ 47.07
-0.31%
$ 47.02 billion $ 2.56 million
Oct 1, 11 PM $ 47.24
+0.44%
$ 47.2 billion $ 2.51 million
Oct 1, 10 PM $ 46.99
+0.34%
$ 47.06 billion $ 2.55 million
Oct 1, 9 PM $ 46.8
+0.21%
$ 46.76 billion $ 2.53 million
Oct 1, 8 PM $ 46.7
-0.85%
$ 46.7 billion $ 2.58 million
Oct 1, 7 PM $ 47.04
+0.23%
$ 47.04 billion $ 2.59 million
Oct 1, 6 PM $ 46.95
-0.15%
$ 46.88 billion $ 2.68 million
Oct 1, 5 PM $ 46.97
-0.91%
$ 46.97 billion $ 2.67 million
Oct 1, 4 PM $ 47.42
+0.19%
$ 47.43 billion $ 2.76 million
Oct 1, 3 PM $ 47.23
-0.12%
$ 47.16 billion $ 2.75 million
Oct 1, 2 PM $ 47.29
-0.95%
$ 47.25 billion $ 2.65 million
Oct 1, 1 PM $ 47.71
+0.66%
$ 47.7 billion $ 2.58 million
Oct 1, 12 PM $ 47.3
-0.44%
$ 47.3 billion $ 2.58 million
Oct 1, 11 AM $ 47.63
+1.94%
$ 47.63 billion $ 2.54 million
Oct 1, 10 AM $ 46.72
-0.29%
$ 46.75 billion $ 2.56 million
Oct 1, 9 AM $ 46.88
+0.46%
$ 46.86 billion $ 3.3 million
Oct 1, 8 AM $ 46.8
+2.52%
$ 46.82 billion $ 3.16 million
Oct 1, 7 AM $ 45.65
+2.12%
$ 45.63 billion $ 3.01 million
Oct 1, 6 AM $ 44.7
-0.26%
$ 44.72 billion $ 3.08 million
Oct 1, 5 AM $ 44.82
+0.02%
$ 44.87 billion $ 3.16 million
Oct 1, 4 AM $ 44.85
-0.08%
$ 44.85 billion $ 3.16 million
Oct 1, 3 AM $ 44.92
-0.80%
$ 44.92 billion $ 3.37 million
Oct 1, 2 AM $ 45.28
-1.01%
$ 45.28 billion $ 3.45 million
Oct 1, 1 AM $ 45.63
+1.23%
$ 45.49 billion $ 3.39 million
Oct 1, 12 AM $ 44.96
-0.53%
$ 44.96 billion $ 3.43 million
Download