T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU
Download
Date Close Price change Market cap Trading volume
Today $ 1.82
+0.00%
$ 13 $ 100.49 million
Yesterday $ 1.82
-12.08%
$ 13 $ 99.86 million
Jul 22, 2026 $ 2.07
-4.17%
$ 14 $ 135.44 million
Jul 21, 2026 $ 2.16
+8.00%
$ 15 $ 159.19 million
Jul 20, 2026 $ 2
+6.38%
$ 14 $ 179.45 million
Jul 19, 2026 $ 1.88
+0.00%
$ 13 $ 76.25 million
Jul 18, 2026 $ 1.88
+0.00%
$ 13 $ 76.25 million
Jul 17, 2026 $ 1.88
+5.03%
$ 13 $ 98.98 million
Jul 16, 2026 $ 1.79
-10.05%
$ 13 $ 147.2 million
Jul 15, 2026 $ 1.99
-2.45%
$ 14 $ 167.53 million
Jul 14, 2026 $ 2.04
+15.25%
$ 14 $ 147.56 million
Jul 13, 2026 $ 1.77
-6.84%
$ 12 $ 111.43 million
Jul 12, 2026 $ 1.9
+0.00%
$ 13 $ 141.44 million
Jul 11, 2026 $ 1.9
+0.00%
$ 13 $ 141.94 million
Jul 10, 2026 $ 1.9
+1.60%
$ 13 $ 141.87 million
Jul 9, 2026 $ 1.87
+0.54%
$ 13 $ 114.9 million
Jul 8, 2026 $ 1.86
-3.63%
$ 13 $ 126.74 million
Jul 7, 2026 $ 1.93
-11.87%
$ 13 $ 180.87 million
Jul 6, 2026 $ 2.19
-0.45%
$ 15 $ 237.6 million
Jul 5, 2026 $ 2.2
+0.00%
$ 15 $ 263.2 million
Jul 4, 2026 $ 2.2
+0.00%
$ 15 $ 263.2 million
Jul 3, 2026 $ 2.2
+0.00%
$ 15 $ 260.28 million
Jul 2, 2026 $ 2.2
+15.79%
$ 15 $ 260.19 million
Jul 1, 2026 $ 1.9
+18.75%
$ 13 $ 197.32 million
Jun 30, 2026 $ 1.6
-14.89%
$ 11 $ 162.34 million
Jun 29, 2026 $ 1.88
+26.17%
$ 13 $ 197.75 million
Jun 28, 2026 $ 1.49
+0.00%
$ 10 $ 135.74 million
Jun 27, 2026 $ 1.49
+0.00%
$ 10 $ 134.3 million
Jun 26, 2026 $ 1.49
-7.45%
$ 10 $ 134.25 million
Jun 25, 2026 $ 1.61
-22.60%
$ 11 $ 165.08 million
Jun 24, 2026 $ 2.08
-15.79%
$ 15 $ 185.62 million
Jun 23, 2026 $ 2.47
-9.52%
$ 17 $ 108.97 million
Jun 22, 2026 $ 2.73
-3.87%
$ 19 $ 163.6 million
Jun 21, 2026 $ 2.84
+0.00%
$ 20 $ 13.17 million
Jun 20, 2026 $ 2.84
+0.00%
$ 20 $ 13.17 million
Jun 19, 2026 $ 2.84
+0.00%
$ 20 $ 191.83 million
Jun 18, 2026 $ 2.84
-11.25%
$ 20 $ 191.75 million
Jun 17, 2026 $ 3.2
-7.51%
$ 22 $ 142.19 million
Jun 16, 2026 $ 3.46
-10.36%
$ 24 $ 134.49 million
Jun 15, 2026 $ 3.86
+0.26%
$ 27 $ 212.19 million
Jun 14, 2026 $ 3.54
+0.00%
$ 25 $ 9.21 million
Jun 13, 2026 $ 3.54
+0.00%
$ 25 $ 142.42 million
Jun 12, 2026 $ 3.54
+6.31%
$ 25 $ 142.2 million
Jun 11, 2026 $ 3.33
+4.72%
$ 23 $ 154.58 million
Download