Coinranking
T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTU
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $1.82 | +0.00% | ||
| Jul 23, 2026 | $1.82 | -12.08% | ||
| Jul 22, 2026 | $2.07 | -4.17% | ||
| Jul 21, 2026 | $2.16 | +8.00% | ||
| Jul 20, 2026 | $2 | +6.38% | ||
| Jul 19, 2026 | $1.88 | +0.00% | ||
| Jul 18, 2026 | $1.88 | +0.00% | ||
| Jul 17, 2026 | $1.88 | +5.03% | ||
| Jul 16, 2026 | $1.79 | -10.05% | ||
| Jul 15, 2026 | $1.99 | -2.45% | ||
| Jul 14, 2026 | $2.04 | +15.25% | ||
| Jul 13, 2026 | $1.77 | -6.84% | ||
| Jul 12, 2026 | $1.9 | +0.00% | ||
| Jul 11, 2026 | $1.9 | +0.00% | ||
| Jul 10, 2026 | $1.9 | +1.60% | ||
| Jul 9, 2026 | $1.87 | +0.54% | ||
| Jul 8, 2026 | $1.86 | -3.63% | ||
| Jul 7, 2026 | $1.93 | -11.87% | ||
| Jul 6, 2026 | $2.19 | -0.45% | ||
| Jul 5, 2026 | $2.2 | +0.00% | ||
| Jul 4, 2026 | $2.2 | +0.00% | ||
| Jul 3, 2026 | $2.2 | +0.00% | ||
| Jul 2, 2026 | $2.2 | +15.79% | ||
| Jul 1, 2026 | $1.9 | +18.75% | ||
| Jun 30, 2026 | $1.6 | -14.89% | ||
| Jun 29, 2026 | $1.88 | +26.17% | ||
| Jun 28, 2026 | $1.49 | +0.00% | ||
| Jun 27, 2026 | $1.49 | +0.00% | ||
| Jun 26, 2026 | $1.49 | -7.45% | ||
| Jun 25, 2026 | $1.61 | -22.60% | ||
| Jun 24, 2026 | $2.08 | -15.79% | ||
| Jun 23, 2026 | $2.47 | -9.52% | ||
| Jun 22, 2026 | $2.73 | -3.87% | ||
| Jun 21, 2026 | $2.84 | +0.00% | ||
| Jun 20, 2026 | $2.84 | +0.00% | ||
| Jun 19, 2026 | $2.84 | +0.00% | ||
| Jun 18, 2026 | $2.84 | -11.25% | ||
| Jun 17, 2026 | $3.2 | -7.51% | ||
| Jun 16, 2026 | $3.46 | -10.36% | ||
| Jun 15, 2026 | $3.86 | +0.26% | ||
| Jun 14, 2026 | $3.54 | +0.00% | ||
| Jun 13, 2026 | $3.54 | +0.00% | ||
| Jun 12, 2026 | $3.54 | +6.31% | ||
| Jun 11, 2026 | $3.33 | +4.72% | ||
Previous