Coinranking
T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTU
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $1.82 | +0.00% | ||
| Jul 24, 3 AM | $1.82 | +2.25% | ||
| Jul 24, 2 AM | $1.79 | -1.10% | ||
| Jul 24, 1 AM | $1.81 | +1.12% | ||
| Jul 24, 12 AM | $1.79 | -1.65% | ||
| Jul 23, 11 PM | $1.82 | +0.00% | ||
| Jul 23, 10 PM | $1.82 | -0.55% | ||
| Jul 23, 9 PM | $1.83 | -0.54% | ||
| Jul 23, 8 PM | $1.84 | +2.79% | ||
| Jul 23, 7 PM | $1.79 | -3.24% | ||
| Jul 23, 6 PM | $1.85 | +1.65% | ||
| Jul 23, 5 PM | $1.82 | +1.68% | ||
| Jul 23, 4 PM | $1.79 | +1.13% | ||
| Jul 23, 3 PM | $1.78 | -1.11% | ||
| Jul 23, 2 PM | $1.8 | -4.26% | ||
| Jul 23, 1 PM | $1.88 | -4.57% | ||
| Jul 23, 12 PM | $1.97 | -2.48% | ||
| Jul 23, 11 AM | $2.02 | -1.46% | ||
| Jul 23, 10 AM | $2.05 | +0.99% | ||
| Jul 23, 9 AM | $2.03 | -0.49% | ||
| Jul 23, 8 AM | $2.03 | +0.50% | ||
| Jul 23, 7 AM | $2.02 | -0.98% | ||
| Jul 23, 6 AM | $2.04 | +0.00% | ||
| Jul 23, 5 AM | $2.04 | -0.49% | ||
| Jul 23, 4 AM | $2.05 | +0.00% | ||
| Jul 23, 3 AM | $2.05 | +0.00% | ||
| Jul 23, 2 AM | $2.05 | -0.49% | ||
| Jul 23, 1 AM | $2.06 | -0.96% | ||
| Jul 23, 12 AM | $2.08 | +0.48% | ||
| Jul 22, 11 PM | $2.07 | +0.49% | ||
| Jul 22, 10 PM | $2.06 | +0.00% | ||
| Jul 22, 9 PM | $2.06 | +0.00% | ||
| Jul 22, 8 PM | $2.06 | -0.48% | ||
| Jul 22, 7 PM | $2.07 | -0.48% | ||
| Jul 22, 6 PM | $2.08 | +0.48% | ||
| Jul 22, 5 PM | $2.07 | -0.48% | ||
| Jul 22, 4 PM | $2.08 | +0.97% | ||
| Jul 22, 3 PM | $2.06 | +2.49% | ||
| Jul 22, 2 PM | $2.01 | -4.74% | ||
| Jul 22, 1 PM | $2.11 | +3.94% | ||
| Jul 22, 12 PM | $2.03 | -3.33% | ||
| Jul 22, 11 AM | $2.1 | -0.47% | ||
| Jul 22, 10 AM | $2.11 | +0.48% | ||
| Jul 22, 9 AM | $2.1 | +0.00% | ||
| Jul 22, 8 AM | $2.1 | +1.45% | ||
| Jul 22, 7 AM | $2.07 | -0.96% | ||
| Jul 22, 6 AM | $2.09 | +0.00% | ||
| Jul 22, 5 AM | $2.09 | -2.34% | ||
| Jul 22, 4 AM | $2.14 | +0.94% | ||
| Jul 22, 3 AM | $2.12 | -0.93% | ||
Previous Next