T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 3.26
-0.31%
$ 23 $ 8.1 million
Today, at 10 AM $ 3.29
+0.30%
$ 23 $ 6.77 million
Today, at 9 AM $ 3.28
-0.30%
$ 23 $ 6.08 million
Today, at 8 AM $ 3.29
+2.49%
$ 23 $ 4.99 million
Today, at 7 AM $ 3.21
-1.23%
$ 22 $ 115.54 million
Today, at 6 AM $ 3.25
+1.25%
$ 23 $ 115.54 million
Today, at 5 AM $ 3.21
+0.00%
$ 22 $ 115.54 million
Today, at 4 AM $ 3.21
+0.31%
$ 22 $ 115.54 million
Today, at 3 AM $ 3.2
+0.63%
$ 22 $ 115.54 million
Download