T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 3.27
+0.31%
$ 23 $ 8.1 million
11:08 AM $ 3.26
-0.31%
$ 23 $ 8.1 million
11:07 AM $ 3.27
+0.00%
$ 23 $ 8.06 million
11:06 AM $ 3.27
+0.00%
$ 23 $ 7.66 million
11:05 AM $ 3.28
+0.00%
$ 23 $ 7.66 million
11:04 AM $ 3.28
+0.00%
$ 23 $ 7.51 million
11:03 AM $ 3.28
+0.00%
$ 23 $ 7.51 million
11:02 AM $ 3.28
+0.31%
$ 23 $ 7.51 million
11:01 AM $ 3.27
+0.00%
$ 23 $ 6.95 million
11:00 AM $ 3.27
-0.61%
$ 23 $ 6.95 million
10:59 AM $ 3.29
+0.00%
$ 23 $ 6.77 million
10:58 AM $ 3.29
+0.30%
$ 23 $ 6.77 million
10:57 AM $ 3.28
-0.30%
$ 23 $ 6.73 million
10:56 AM $ 3.29
+0.30%
$ 23 $ 6.73 million
10:55 AM $ 3.28
+0.00%
$ 23 $ 6.71 million
10:54 AM $ 3.28
+0.00%
$ 23 $ 6.71 million
10:53 AM $ 3.28
-0.30%
$ 23 $ 6.68 million
10:52 AM $ 3.29
+0.00%
$ 23 $ 6.68 million
10:51 AM $ 3.29
+0.00%
$ 23 $ 6.65 million
10:50 AM $ 3.29
+0.00%
$ 23 $ 6.64 million
10:49 AM $ 3.29
+0.00%
$ 23 $ 6.64 million
10:48 AM $ 3.29
+0.00%
$ 23 $ 6.64 million
10:47 AM $ 3.29
+0.00%
$ 23 $ 6.64 million
10:46 AM $ 3.29
+0.00%
$ 23 $ 6.64 million
10:45 AM $ 3.29
+0.00%
$ 23 $ 6.6 million
10:44 AM $ 3.29
+0.00%
$ 23 $ 6.6 million
10:43 AM $ 3.29
+0.00%
$ 23 $ 6.6 million
10:42 AM $ 3.29
+0.00%
$ 23 $ 6.6 million
10:41 AM $ 3.29
+0.00%
$ 23 $ 6.59 million
10:40 AM $ 3.29
+0.00%
$ 23 $ 6.59 million
10:39 AM $ 3.29
+0.00%
$ 23 $ 6.58 million
10:38 AM $ 3.29
+0.00%
$ 23 $ 6.58 million
10:37 AM $ 3.29
+0.00%
$ 23 $ 6.57 million
10:36 AM $ 3.29
+0.00%
$ 23 $ 6.57 million
10:35 AM $ 3.29
+0.00%
$ 23 $ 6.56 million
10:34 AM $ 3.29
+0.00%
$ 23 $ 6.55 million
10:33 AM $ 3.29
+0.00%
$ 23 $ 6.55 million
10:32 AM $ 3.29
+0.30%
$ 23 $ 6.54 million
10:31 AM $ 3.28
+0.00%
$ 23 $ 6.54 million
10:30 AM $ 3.28
+0.00%
$ 23 $ 6.54 million
10:29 AM $ 3.28
+0.00%
$ 23 $ 6.53 million
10:28 AM $ 3.28
-0.30%
$ 23 $ 6.53 million
10:27 AM $ 3.29
+0.00%
$ 23 $ 6.49 million
10:26 AM $ 3.29
+0.00%
$ 23 $ 6.49 million
10:25 AM $ 3.29
+0.61%
$ 23 $ 6.41 million
10:24 AM $ 3.27
+0.00%
$ 23 $ 6.41 million
10:23 AM $ 3.27
+0.00%
$ 23 $ 6.38 million
10:22 AM $ 3.27
+0.00%
$ 23 $ 6.36 million
10:21 AM $ 3.27
+0.31%
$ 23 $ 6.36 million
10:20 AM $ 3.26
-0.31%
$ 23 $ 6.36 million
Download