T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU
Download
Date Close Price change Market cap Trading volume
Jul 20 $1.82
-3.19%
$-- $103.9 million
Jul 13 $1.88
-1.05%
$13 $613.64 million
Jul 6 $1.9
-13.64%
$13 $630.81 million
Jun 29 $2.2
+47.65%
$15 $1.26 billion
Jun 22 $1.49
-47.54%
$10 $596.9 million
Jun 15 $2.84
-26.23%
$20 $632.73 million
Jun 8 $3.54
+11.32%
$25 $192.64 million
Download