Coinranking
T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTU
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 7 AM | $2.2 | +0.00% | ||
| Jul 3, 6 AM | $2.2 | +0.00% | ||
| Jul 3, 5 AM | $2.2 | +0.00% | ||
| Jul 3, 4 AM | $2.2 | +0.00% | ||
| Jul 3, 3 AM | $2.2 | +0.00% | ||
| Jul 3, 2 AM | $2.2 | +0.00% | ||
| Jul 3, 1 AM | $2.2 | +0.00% | ||
| Jul 3, 12 AM | $2.2 | +0.00% | ||
| Jul 2, 11 PM | $2.2 | +1.38% | ||
| Jul 2, 10 PM | $2.17 | +0.46% | ||
| Jul 2, 9 PM | $2.16 | +0.00% | ||
| Jul 2, 8 PM | $2.16 | +0.47% | ||
| Jul 2, 7 PM | $2.15 | -0.92% | ||
| Jul 2, 6 PM | $2.17 | +3.33% | ||
| Jul 2, 5 PM | $2.1 | -1.41% | ||
| Jul 2, 4 PM | $2.13 | +1.91% | ||
| Jul 2, 3 PM | $2.09 | -4.13% | ||
| Jul 2, 2 PM | $2.18 | -1.36% | ||
| Jul 2, 1 PM | $2.22 | +7.25% | ||
| Jul 2, 12 PM | $2.07 | +0.98% | ||
| Jul 2, 11 AM | $2.06 | -0.96% | ||
| Jul 2, 10 AM | $2.08 | +0.97% | ||
| Jul 2, 9 AM | $2.06 | +3.52% | ||
| Jul 2, 8 AM | $1.99 | +5.85% | ||
| Jul 2, 7 AM | $1.88 | -1.57% | ||
| Jul 2, 6 AM | $1.91 | -2.05% | ||
| Jul 2, 5 AM | $1.95 | -0.51% | ||
| Jul 2, 4 AM | $1.96 | -2.00% | ||
| Jul 2, 3 AM | $2 | +3.09% | ||
| Jul 2, 2 AM | $1.94 | +0.52% | ||
| Jul 2, 1 AM | $1.93 | +2.12% | ||
| Jul 2, 12 AM | $1.89 | -0.53% | ||
| Jul 1, 11 PM | $1.9 | -3.06% | ||
| Jul 1, 10 PM | $1.96 | -2.00% | ||
| Jul 1, 9 PM | $2 | +6.38% | ||
| Jul 1, 8 PM | $1.88 | +1.08% | ||
| Jul 1, 7 PM | $1.86 | -4.12% | ||
| Jul 1, 6 PM | $1.94 | -3.00% | ||
| Jul 1, 5 PM | $2 | +0.00% | ||
| Jul 1, 4 PM | $2 | +0.50% | ||
| Jul 1, 3 PM | $1.99 | +5.29% | ||
| Jul 1, 2 PM | $1.89 | +2.16% | ||
| Jul 1, 1 PM | $1.84 | +14.29% | ||
| Jul 1, 12 PM | $1.61 | -0.62% | ||
| Jul 1, 11 AM | $1.62 | -0.61% | ||
| Jul 1, 10 AM | $1.63 | -1.21% | ||
| Jul 1, 9 AM | $1.65 | +0.00% | ||
| Jul 1, 8 AM | $1.65 | +0.61% | ||
| Jul 1, 7 AM | $1.64 | +1.23% | ||
| Jul 1, 6 AM | $1.62 | -0.61% | ||