Coinranking
T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTU
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 5 AM | $1.63 | -2.98% | ||
| Jul 1, 4 AM | $1.68 | +0.00% | ||
| Jul 1, 3 AM | $1.68 | +2.44% | ||
| Jul 1, 2 AM | $1.64 | +1.86% | ||
| Jul 1, 1 AM | $1.61 | +1.26% | ||
| Jul 1, 12 AM | $1.59 | -0.62% | ||
| Jun 30, 11 PM | $1.6 | +0.00% | ||
| Jun 30, 10 PM | $1.6 | -1.23% | ||
| Jun 30, 9 PM | $1.62 | -0.61% | ||
| Jun 30, 8 PM | $1.63 | +0.62% | ||
| Jun 30, 7 PM | $1.62 | +3.85% | ||
| Jun 30, 6 PM | $1.56 | +0.65% | ||
| Jun 30, 5 PM | $1.55 | -2.52% | ||
| Jun 30, 4 PM | $1.59 | +1.92% | ||
| Jun 30, 3 PM | $1.56 | +3.31% | ||
| Jun 30, 2 PM | $1.51 | -1.95% | ||
| Jun 30, 1 PM | $1.54 | -4.94% | ||
| Jun 30, 12 PM | $1.63 | -4.68% | ||
| Jun 30, 11 AM | $1.71 | -2.29% | ||
| Jun 30, 10 AM | $1.75 | +0.57% | ||
| Jun 30, 9 AM | $1.74 | +2.35% | ||
| Jun 30, 8 AM | $1.7 | -9.57% | ||
| Jun 30, 7 AM | $1.88 | +5.62% | ||
| Jun 30, 6 AM | $1.78 | -0.56% | ||
| Jun 30, 5 AM | $1.79 | +0.56% | ||
| Jun 30, 4 AM | $1.78 | +0.00% | ||
| Jun 30, 3 AM | $1.78 | -3.78% | ||
| Jun 30, 2 AM | $1.85 | +1.09% | ||
| Jun 30, 1 AM | $1.83 | +0.00% | ||
| Jun 30, 12 AM | $1.83 | -2.66% | ||
| Jun 29, 11 PM | $1.88 | +0.00% | ||
| Jun 29, 10 PM | $1.88 | -0.53% | ||
| Jun 29, 9 PM | $1.89 | +2.72% | ||
| Jun 29, 8 PM | $1.84 | -0.54% | ||
| Jun 29, 7 PM | $1.86 | +0.54% | ||
| Jun 29, 6 PM | $1.85 | -2.63% | ||
| Jun 29, 5 PM | $1.89 | +9.25% | ||
| Jun 29, 4 PM | $1.73 | +1.17% | ||
| Jun 29, 3 PM | $1.71 | +4.91% | ||
| Jun 29, 2 PM | $1.63 | +2.52% | ||
| Jun 29, 1 PM | $1.59 | -3.05% | ||
| Jun 29, 12 PM | $1.64 | +7.19% | ||
| Jun 29, 11 AM | $1.53 | -1.29% | ||
| Jun 29, 10 AM | $1.55 | +1.31% | ||
| Jun 29, 9 AM | $1.53 | +1.32% | ||
| Jun 29, 8 AM | $1.51 | -1.31% | ||
| Jun 29, 7 AM | $1.53 | +0.66% | ||
| Jun 29, 6 AM | $1.52 | +0.00% | ||
| Jun 29, 5 AM | $1.52 | +2.01% | ||
| Jun 29, 4 AM | $1.49 | -1.32% | ||