Coinranking
T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTU
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 1 AM | $1.49 | +0.00% | ||
| Jun 27, 12 AM | $1.49 | +0.00% | ||
| Jun 26, 11 PM | $1.49 | +0.00% | ||
| Jun 26, 10 PM | $1.49 | +1.36% | ||
| Jun 26, 9 PM | $1.47 | +0.00% | ||
| Jun 26, 8 PM | $1.47 | +0.00% | ||
| Jun 26, 7 PM | $1.47 | -1.34% | ||
| Jun 26, 6 PM | $1.49 | -5.10% | ||
| Jun 26, 5 PM | $1.57 | -1.26% | ||
| Jun 26, 4 PM | $1.59 | -1.85% | ||
| Jun 26, 3 PM | $1.62 | +2.53% | ||
| Jun 26, 2 PM | $1.58 | -5.39% | ||
| Jun 26, 1 PM | $1.67 | +9.87% | ||
| Jun 26, 12 PM | $1.52 | -0.65% | ||
| Jun 26, 11 AM | $1.53 | -1.29% | ||
| Jun 26, 10 AM | $1.55 | -1.27% | ||
| Jun 26, 9 AM | $1.57 | -1.26% | ||
| Jun 26, 8 AM | $1.59 | -4.22% | ||
| Jun 26, 7 AM | $1.64 | +1.86% | ||
| Jun 26, 6 AM | $1.61 | +1.90% | ||
| Jun 26, 5 AM | $1.58 | +1.94% | ||
| Jun 26, 4 AM | $1.57 | -1.26% | ||
| Jun 26, 3 AM | $1.58 | +7.48% | ||
| Jun 26, 2 AM | $1.47 | -5.16% | ||
| Jun 26, 1 AM | $1.55 | -3.73% | ||
| Jun 26, 12 AM | $1.61 | +0.00% | ||
| Jun 25, 11 PM | $1.61 | +1.26% | ||
| Jun 25, 10 PM | $1.59 | -2.45% | ||
| Jun 25, 9 PM | $1.63 | +2.52% | ||
| Jun 25, 8 PM | $1.59 | -1.24% | ||
| Jun 25, 7 PM | $1.61 | -2.42% | ||
| Jun 25, 6 PM | $1.65 | -2.37% | ||
| Jun 25, 5 PM | $1.69 | +4.97% | ||
| Jun 25, 4 PM | $1.61 | -4.73% | ||
| Jun 25, 3 PM | $1.69 | -2.87% | ||
| Jun 25, 2 PM | $1.74 | +4.82% | ||
| Jun 25, 1 PM | $1.67 | -18.14% | ||
| Jun 25, 12 PM | $2.04 | +0.00% | ||
| Jun 25, 11 AM | $2.04 | -0.97% | ||
| Jun 25, 10 AM | $2.06 | -0.96% | ||
| Jun 25, 9 AM | $2.08 | -1.42% | ||
| Jun 25, 8 AM | $2.11 | +0.96% | ||
| Jun 25, 7 AM | $2.09 | +0.48% | ||
| Jun 25, 6 AM | $2.08 | +0.48% | ||
| Jun 25, 5 AM | $2.07 | +0.00% | ||
| Jun 25, 4 AM | $2.07 | +2.48% | ||
| Jun 25, 3 AM | $2.02 | +1.00% | ||
| Jun 25, 2 AM | $2 | -1.48% | ||
| Jun 25, 1 AM | $2.03 | +1.00% | ||
| Jun 25, 12 AM | $2.01 | -3.37% | ||