Coinranking
T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTU
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 11 PM | $2.08 | +0.97% | ||
| Jun 24, 10 PM | $2.06 | -1.44% | ||
| Jun 24, 9 PM | $2.09 | +1.95% | ||
| Jun 24, 8 PM | $2.05 | +3.54% | ||
| Jun 24, 7 PM | $1.98 | -1.49% | ||
| Jun 24, 6 PM | $2.01 | +5.79% | ||
| Jun 24, 5 PM | $1.91 | -2.55% | ||
| Jun 24, 4 PM | $1.96 | -4.85% | ||
| Jun 24, 3 PM | $2.06 | -5.50% | ||
| Jun 24, 2 PM | $2.18 | -0.46% | ||
| Jun 24, 1 PM | $2.19 | -10.25% | ||
| Jun 24, 12 PM | $2.44 | -2.40% | ||
| Jun 24, 11 AM | $2.5 | +2.04% | ||
| Jun 24, 10 AM | $2.45 | -1.21% | ||
| Jun 24, 9 AM | $2.48 | -1.20% | ||
| Jun 24, 8 AM | $2.51 | +2.03% | ||
| Jun 24, 7 AM | $2.45 | -1.21% | ||
| Jun 24, 6 AM | $2.48 | +0.00% | ||
| Jun 24, 5 AM | $2.48 | +0.81% | ||
| Jun 24, 4 AM | $2.46 | -0.40% | ||
| Jun 24, 3 AM | $2.47 | +1.23% | ||
| Jun 24, 2 AM | $2.44 | -2.40% | ||
| Jun 24, 1 AM | $2.5 | +0.40% | ||
| Jun 24, 12 AM | $2.49 | +0.81% | ||
| Jun 23, 11 PM | $2.47 | +0.82% | ||
| Jun 23, 10 PM | $2.45 | -0.41% | ||
| Jun 23, 9 PM | $2.46 | +0.82% | ||
| Jun 23, 8 PM | $2.44 | +0.83% | ||
| Jun 23, 7 PM | $2.43 | -0.41% | ||
| Jun 23, 6 PM | $2.44 | -0.81% | ||
| Jun 23, 5 PM | $2.46 | -1.60% | ||
| Jun 23, 4 PM | $2.5 | -1.96% | ||
| Jun 23, 3 PM | $2.55 | +0.00% | ||
| Jun 23, 2 PM | $2.55 | -0.78% | ||
| Jun 23, 1 PM | $2.57 | +2.39% | ||
| Jun 23, 12 PM | $2.51 | -2.71% | ||
| Jun 23, 11 AM | $2.58 | +1.57% | ||
| Jun 23, 10 AM | $2.54 | -0.39% | ||
| Jun 23, 9 AM | $2.55 | +0.39% | ||
| Jun 23, 8 AM | $2.54 | -0.39% | ||
| Jun 23, 7 AM | $2.55 | +0.39% | ||
| Jun 23, 6 AM | $2.54 | -1.55% | ||
| Jun 23, 5 AM | $2.58 | -1.15% | ||
| Jun 23, 4 AM | $2.61 | -2.61% | ||
| Jun 23, 3 AM | $2.68 | -1.11% | ||
| Jun 23, 2 AM | $2.71 | +0.37% | ||
| Jun 23, 1 AM | $2.7 | -0.74% | ||
| Jun 23, 12 AM | $2.72 | -0.37% | ||
| Jun 22, 11 PM | $2.73 | +0.37% | ||
| Jun 22, 10 PM | $2.72 | -1.81% | ||