T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $2.77
+0.73%
$19 $161.9 million
Jun 22, 8 PM $2.75
+1.85%
$19 $161.28 million
Jun 22, 7 PM $2.7
+1.89%
$19 $156.48 million
Jun 22, 6 PM $2.65
-2.57%
$19 $139.79 million
Jun 22, 5 PM $2.72
-1.45%
$19 $127.6 million
Jun 22, 4 PM $2.76
-2.47%
$19 $117.49 million
Jun 22, 3 PM $2.84
-4.05%
$20 $98.91 million
Jun 22, 2 PM $2.96
-6.62%
$21 $76.48 million
Jun 22, 1 PM $3.17
+2.26%
$22 $47.49 million
Jun 22, 12 PM $3.11
+4.01%
$22 $17.77 million
Jun 22, 11 AM $2.99
+2.75%
$21 $8.58 million
Jun 22, 10 AM $2.91
+0.00%
$20 $4.55 million
Jun 22, 9 AM $2.91
+0.34%
$20 $4.15 million
Jun 22, 8 AM $2.9
-0.68%
$20 $3.49 million
Jun 22, 7 AM $2.92
+0.00%
$20 $5.56 million
Jun 22, 6 AM $2.92
+0.00%
$20 $5.27 million
Jun 22, 5 AM $2.92
+1.04%
$20 $4.78 million
Jun 22, 4 AM $2.89
-0.69%
$20 $4.4 million
Jun 22, 3 AM $2.91
-0.68%
$20 $3.99 million
Jun 22, 2 AM $2.93
-2.01%
$21 $3.38 million
Jun 22, 1 AM $2.99
+2.40%
$21 $2.48 million
Jun 22, 12 AM $2.92
+2.82%
$20 $1.28 million
Jun 21, 11 PM $2.84
+0.00%
$20 $13.17 million
Jun 21, 10 PM $2.84
+0.00%
$20 $13.17 million
Jun 21, 9 PM $2.84
+0.00%
$20 $13.17 million
Jun 21, 8 PM $2.84
+0.00%
$20 $13.17 million
Jun 21, 7 PM $2.84
+0.00%
$20 $13.17 million
Jun 21, 6 PM $2.84
+0.00%
$20 $13.17 million
Jun 21, 5 PM $2.84
+0.00%
$20 $13.17 million
Jun 21, 4 PM $2.84
+0.00%
$20 $13.17 million
Jun 21, 3 PM $2.84
+0.00%
$20 $13.17 million
Jun 21, 2 PM $2.84
+0.00%
$20 $13.17 million
Jun 21, 1 PM $2.84
+0.00%
$20 $13.17 million
Jun 21, 12 PM $2.84
+0.00%
$20 $13.17 million
Jun 21, 11 AM $2.84
+0.00%
$20 $13.17 million
Jun 21, 10 AM $2.84
+0.00%
$20 $13.17 million
Jun 21, 9 AM $2.84
+0.00%
$20 $13.17 million
Jun 21, 8 AM $2.84
+0.00%
$20 $13.17 million
Jun 21, 7 AM $2.84
+0.00%
$20 $13.17 million
Jun 21, 6 AM $2.84
+0.00%
$20 $13.17 million
Jun 21, 5 AM $2.84
+0.00%
$20 $13.17 million
Jun 21, 4 AM $2.84
+0.00%
$20 $13.17 million
Jun 21, 3 AM $2.84
+0.00%
$20 $13.17 million
Jun 21, 2 AM $2.84
+0.00%
$20 $13.17 million
Jun 21, 1 AM $2.84
+0.00%
$20 $13.17 million
Jun 21, 12 AM $2.84
+0.00%
$20 $13.17 million
Jun 20, 11 PM $2.84
+0.00%
$20 $13.17 million
Jun 20, 10 PM $2.84
+0.00%
$20 $13.17 million
Jun 20, 9 PM $2.84
+0.00%
$20 $13.17 million
Jun 20, 8 PM $2.84
+0.00%
$20 $13.17 million