T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $2.84
+0.00%
$20 $13.17 million
Jun 20, 6 PM $2.84
+0.00%
$20 $13.17 million
Jun 20, 5 PM $2.84
+0.00%
$20 $13.17 million
Jun 20, 4 PM $2.84
+0.00%
$20 $13.17 million
Jun 20, 3 PM $2.84
+0.00%
$20 $13.17 million
Jun 20, 2 PM $2.84
+0.00%
$20 $13.17 million
Jun 20, 1 PM $2.84
+0.00%
$20 $13.17 million
Jun 20, 12 PM $2.84
+0.00%
$20 $13.17 million
Jun 20, 11 AM $2.84
+0.00%
$20 $13.17 million
Jun 20, 10 AM $2.84
+0.00%
$20 $13.17 million
Jun 20, 9 AM $2.84
+0.00%
$20 $13.17 million
Jun 20, 8 AM $2.84
+0.00%
$20 $13.17 million
Jun 20, 7 AM $2.84
+0.00%
$20 $13.17 million
Jun 20, 6 AM $2.84
+0.00%
$20 $13.17 million
Jun 20, 5 AM $2.84
+0.00%
$20 $13.17 million
Jun 20, 4 AM $2.84
+0.00%
$20 $13.17 million
Jun 20, 3 AM $2.84
+0.00%
$20 $191.83 million
Jun 20, 2 AM $2.84
+0.00%
$20 $191.83 million
Jun 20, 1 AM $2.84
+0.00%
$20 $191.83 million
Jun 20, 12 AM $2.84
+0.00%
$20 $191.83 million
Jun 19, 11 PM $2.84
+0.00%
$20 $191.83 million
Jun 19, 10 PM $2.84
+0.00%
$20 $191.83 million
Jun 19, 9 PM $2.84
+0.00%
$20 $191.83 million
Jun 19, 8 PM $2.84
+0.00%
$20 $191.83 million
Jun 19, 7 PM $2.84
+0.00%
$20 $191.83 million
Jun 19, 6 PM $2.84
+0.00%
$20 $191.83 million
Jun 19, 5 PM $2.84
+0.00%
$20 $191.83 million
Jun 19, 4 PM $2.84
+0.00%
$20 $191.83 million
Jun 19, 3 PM $2.84
+0.00%
$20 $191.83 million
Jun 19, 2 PM $2.84
+0.00%
$20 $191.83 million
Jun 19, 1 PM $2.84
+0.00%
$20 $191.83 million
Jun 19, 12 PM $2.84
+0.00%
$20 $191.83 million
Jun 19, 11 AM $2.84
+0.00%
$20 $191.83 million
Jun 19, 10 AM $2.84
+0.00%
$20 $191.83 million
Jun 19, 9 AM $2.84
+0.00%
$20 $191.83 million
Jun 19, 8 AM $2.84
+0.00%
$20 $191.83 million
Jun 19, 7 AM $2.84
+0.00%
$20 $191.83 million
Jun 19, 6 AM $2.84
+0.00%
$20 $191.83 million
Jun 19, 5 AM $2.84
+0.00%
$20 $191.83 million
Jun 19, 4 AM $2.84
+0.00%
$20 $191.83 million
Jun 19, 3 AM $2.84
+0.00%
$20 $191.83 million
Jun 19, 2 AM $2.84
+0.00%
$20 $191.83 million
Jun 19, 1 AM $2.84
+0.00%
$20 $191.83 million
Jun 19, 12 AM $2.84
+0.00%
$20 $191.83 million
Jun 18, 11 PM $2.84
+0.35%
$20 $191.75 million
Jun 18, 10 PM $2.83
-1.05%
$20 $190.33 million
Jun 18, 9 PM $2.86
-0.35%
$20 $189.34 million
Jun 18, 8 PM $2.87
+0.00%
$20 $188.07 million
Jun 18, 7 PM $2.87
+5.51%
$20 $183.71 million
Jun 18, 6 PM $2.72
+0.74%
$19 $163.59 million