Coinranking
T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTU
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 5 PM | $2.7 | -1.10% | ||
| Jun 18, 4 PM | $2.74 | -0.72% | ||
| Jun 18, 3 PM | $2.76 | -7.69% | ||
| Jun 18, 2 PM | $2.99 | +3.10% | ||
| Jun 18, 1 PM | $2.89 | -9.12% | ||
| Jun 18, 12 PM | $3.19 | +2.57% | ||
| Jun 18, 11 AM | $3.11 | -1.89% | ||
| Jun 18, 10 AM | $3.17 | -0.63% | ||
| Jun 18, 9 AM | $3.19 | -0.31% | ||
| Jun 18, 8 AM | $3.2 | +0.00% | ||
| Jun 18, 7 AM | $3.2 | +1.91% | ||
| Jun 18, 6 AM | $3.14 | +0.00% | ||
| Jun 18, 5 AM | $3.14 | +0.64% | ||
| Jun 18, 4 AM | $3.12 | -2.50% | ||
| Jun 18, 3 AM | $3.2 | -0.62% | ||
| Jun 18, 2 AM | $3.22 | +0.00% | ||
| Jun 18, 1 AM | $3.22 | +0.31% | ||
| Jun 18, 12 AM | $3.21 | +0.31% | ||
| Jun 17, 11 PM | $3.2 | +0.31% | ||
| Jun 17, 10 PM | $3.19 | +1.27% | ||
| Jun 17, 9 PM | $3.15 | -0.32% | ||
| Jun 17, 8 PM | $3.15 | +1.94% | ||
| Jun 17, 7 PM | $3.09 | -9.38% | ||
| Jun 17, 6 PM | $3.4 | -2.58% | ||
| Jun 17, 5 PM | $3.49 | +0.00% | ||
| Jun 17, 4 PM | $3.49 | +0.00% | ||
| Jun 17, 3 PM | $3.49 | +3.56% | ||
| Jun 17, 2 PM | $3.37 | -2.60% | ||
| Jun 17, 1 PM | $3.46 | +0.87% | ||
| Jun 17, 12 PM | $3.43 | +0.88% | ||
| Jun 17, 11 AM | $3.4 | +0.00% | ||
| Jun 17, 10 AM | $3.4 | -1.16% | ||
| Jun 17, 9 AM | $3.44 | +0.29% | ||
| Jun 17, 8 AM | $3.43 | -0.87% | ||
| Jun 17, 7 AM | $3.46 | -0.86% | ||
| Jun 17, 6 AM | $3.49 | -1.13% | ||
| Jun 17, 5 AM | $3.53 | -0.28% | ||
| Jun 17, 4 AM | $3.54 | +0.57% | ||
| Jun 17, 3 AM | $3.52 | +0.28% | ||
| Jun 17, 2 AM | $3.51 | +0.00% | ||
| Jun 17, 1 AM | $3.51 | +0.86% | ||
| Jun 17, 12 AM | $3.48 | +0.58% | ||
| Jun 16, 11 PM | $3.46 | -0.57% | ||
| Jun 16, 10 PM | $3.48 | +0.58% | ||
| Jun 16, 9 PM | $3.46 | +0.00% | ||
| Jun 16, 8 PM | $3.46 | +0.87% | ||
| Jun 16, 7 PM | $3.44 | -2.82% | ||
| Jun 16, 6 PM | $3.54 | -0.56% | ||
| Jun 16, 5 PM | $3.56 | -0.28% | ||
| Jun 16, 4 PM | $3.57 | -0.83% | ||