Coinranking
T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $2.14 | -0.93% | ||
| Jul 22, 1 AM | $2.16 | +0.00% | ||
| Jul 22, 12 AM | $2.16 | +0.00% | ||
| Jul 21, 11 PM | $2.16 | +0.93% | ||
| Jul 21, 10 PM | $2.14 | +0.00% | ||
| Jul 21, 9 PM | $2.14 | -0.47% | ||
| Jul 21, 8 PM | $2.15 | +0.00% | ||
| Jul 21, 7 PM | $2.15 | +3.37% | ||
| Jul 21, 6 PM | $2.08 | -0.95% | ||
| Jul 21, 5 PM | $2.1 | -1.41% | ||
| Jul 21, 4 PM | $2.13 | -1.84% | ||
| Jul 21, 3 PM | $2.17 | -1.36% | ||
| Jul 21, 2 PM | $2.2 | +0.00% | ||
| Jul 21, 1 PM | $2.2 | +3.29% | ||
| Jul 21, 12 PM | $2.13 | +1.43% | ||
| Jul 21, 11 AM | $2.1 | -0.47% | ||
| Jul 21, 10 AM | $2.11 | -0.47% | ||
| Jul 21, 9 AM | $2.12 | -0.47% | ||
| Jul 21, 8 AM | $2.13 | +1.91% | ||
| Jul 21, 7 AM | $2.09 | +1.95% | ||
| Jul 21, 6 AM | $2.05 | -0.49% | ||
| Jul 21, 5 AM | $2.06 | +0.98% | ||
| Jul 21, 4 AM | $2.04 | +0.00% | ||
| Jul 21, 3 AM | $2.04 | +0.99% | ||
| Jul 21, 2 AM | $2.02 | +0.00% | ||
| Jul 21, 1 AM | $2.02 | -0.49% | ||
| Jul 21, 12 AM | $2.03 | +1.50% | ||
| Jul 20, 11 PM | $2 | +0.50% | ||
| Jul 20, 10 PM | $1.99 | +0.00% | ||
| Jul 20, 9 PM | $1.99 | -1.00% | ||
| Jul 20, 8 PM | $2.01 | +1.52% | ||
| Jul 20, 7 PM | $1.98 | +0.00% | ||
| Jul 20, 6 PM | $1.98 | -3.88% | ||
| Jul 20, 5 PM | $2.06 | +0.49% | ||
| Jul 20, 4 PM | $2.05 | +0.49% | ||
| Jul 20, 3 PM | $2.04 | +6.81% | ||
| Jul 20, 2 PM | $1.91 | +1.60% | ||
| Jul 20, 1 PM | $1.88 | -2.08% | ||
| Jul 20, 12 PM | $1.92 | -1.03% | ||
| Jul 20, 11 AM | $1.94 | +3.19% | ||
| Jul 20, 10 AM | $1.88 | +0.53% | ||
| Jul 20, 9 AM | $1.87 | +1.63% | ||
| Jul 20, 8 AM | $1.84 | -1.60% | ||
| Jul 20, 7 AM | $1.86 | +0.54% | ||
| Jul 20, 6 AM | $1.85 | +0.00% | ||
| Jul 20, 5 AM | $1.85 | -2.12% | ||
| Jul 20, 4 AM | $1.89 | +0.53% | ||
| Jul 20, 3 AM | $1.88 | -0.53% | ||
| Jul 20, 2 AM | $1.89 | +1.07% | ||
| Jul 20, 1 AM | $1.87 | +0.00% | ||