Coinranking
T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTU
Page 21
| Date | | | ||
|---|---|---|---|---|
| 5:49 PM | $ 3.21 | +0.31% | ||
| 5:48 PM | $ 3.2 | +0.31% | ||
| 5:47 PM | $ 3.19 | +0.31% | ||
| 5:46 PM | $ 3.18 | -0.31% | ||
| 5:45 PM | $ 3.19 | -0.31% | ||
| 5:44 PM | $ 3.2 | +0.63% | ||
| 5:43 PM | $ 3.18 | +0.00% | ||
| 5:42 PM | $ 3.17 | -0.31% | ||
| 5:41 PM | $ 3.18 | +0.63% | ||
| 5:40 PM | $ 3.15 | +0.32% | ||
| 5:39 PM | $ 3.14 | +0.32% | ||
| 5:38 PM | $ 3.12 | -0.32% | ||
| 5:37 PM | $ 3.13 | +0.00% | ||
| 5:36 PM | $ 3.13 | +0.00% | ||
| 5:35 PM | $ 3.13 | +0.00% | ||
| 5:34 PM | $ 3.13 | -0.63% | ||
| 5:33 PM | $ 3.14 | +0.32% | ||
| 5:32 PM | $ 3.13 | +0.32% | ||
| 5:31 PM | $ 3.11 | -0.32% | ||
| 5:30 PM | $ 3.12 | +1.63% | ||
| 5:29 PM | $ 3.06 | +0.66% | ||
| 5:28 PM | $ 2.97 | +0.00% | ||
| 5:27 PM | $ 2.98 | +0.00% | ||
| 5:26 PM | $ 2.98 | -0.33% | ||
| 5:25 PM | $ 2.99 | +0.00% | ||
| 5:24 PM | $ 2.99 | +0.34% | ||
| 5:23 PM | $ 2.98 | +0.00% | ||
| 5:22 PM | $ 2.98 | +0.34% | ||
| 5:21 PM | $ 2.97 | +0.00% | ||
| 5:20 PM | $ 2.97 | -0.34% | ||
| 5:19 PM | $ 2.98 | +0.00% | ||
| 5:18 PM | $ 2.98 | -0.33% | ||
| 5:17 PM | $ 2.99 | +0.00% | ||
| 5:16 PM | $ 2.99 | +0.00% | ||
| 5:15 PM | $ 2.99 | -0.33% | ||
| 5:14 PM | $ 3 | +0.00% | ||
| 5:13 PM | $ 3 | +0.00% | ||
| 5:12 PM | $ 3 | -0.66% | ||
| 5:11 PM | $ 3.02 | +0.00% | ||
| 5:10 PM | $ 3.02 | +0.33% | ||
| 5:09 PM | $ 3.01 | +0.00% | ||
| 5:08 PM | $ 3.01 | -0.33% | ||
| 5:07 PM | $ 3.01 | +0.33% | ||
| 5:06 PM | $ 3 | +0.00% | ||
| 5:05 PM | $ 3 | +0.33% | ||
| 5:04 PM | $ 2.99 | +0.00% | ||
| 5:03 PM | $ 2.99 | -0.66% | ||
| 5:02 PM | $ 3.01 | -0.33% | ||
| 5:01 PM | $ 3.02 | +0.33% | ||
| 5:00 PM | $ 3.01 | +0.00% | ||