Coinranking
T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTU
Page 25
| Date | | | ||
|---|---|---|---|---|
| 7:02 PM | $ 3.27 | +0.31% | ||
| 7:01 PM | $ 3.26 | +0.31% | ||
| 7:00 PM | $ 3.24 | +0.00% | ||
| 6:59 PM | $ 3.24 | +0.00% | ||
| 6:58 PM | $ 3.25 | +0.31% | ||
| 6:57 PM | $ 3.25 | +0.31% | ||
| 6:56 PM | $ 3.24 | -0.31% | ||
| 6:55 PM | $ 3.25 | +0.00% | ||
| 6:54 PM | $ 3.25 | +0.62% | ||
| 6:53 PM | $ 3.25 | +0.31% | ||
| 6:52 PM | $ 3.24 | +0.00% | ||
| 6:51 PM | $ 3.24 | -0.31% | ||
| 6:50 PM | $ 3.25 | +0.00% | ||
| 6:49 PM | $ 3.25 | -0.31% | ||
| 6:48 PM | $ 3.26 | +0.31% | ||
| 6:47 PM | $ 3.25 | +0.00% | ||
| 6:46 PM | $ 3.25 | +0.00% | ||
| 6:45 PM | $ 3.25 | +0.00% | ||
| 6:44 PM | $ 3.25 | +0.00% | ||
| 6:43 PM | $ 3.25 | +0.00% | ||
| 6:42 PM | $ 3.25 | +0.00% | ||
| 6:41 PM | $ 3.25 | +0.00% | ||
| 6:40 PM | $ 3.25 | +0.00% | ||
| 6:39 PM | $ 3.25 | -0.31% | ||
| 6:38 PM | $ 3.26 | -0.31% | ||
| 6:37 PM | $ 3.27 | +0.93% | ||
| 6:36 PM | $ 3.24 | +0.00% | ||
| 6:35 PM | $ 3.24 | +0.31% | ||
| 6:34 PM | $ 3.24 | +0.31% | ||
| 6:33 PM | $ 3.23 | +0.31% | ||
| 6:32 PM | $ 3.22 | -0.62% | ||
| 6:31 PM | $ 3.25 | +0.31% | ||
| 6:30 PM | $ 3.24 | +0.31% | ||
| 6:29 PM | $ 3.23 | +0.00% | ||
| 6:28 PM | $ 3.23 | +0.00% | ||
| 6:27 PM | $ 3.23 | +0.00% | ||
| 6:26 PM | $ 3.23 | +0.00% | ||
| 6:25 PM | $ 3.23 | +0.31% | ||
| 6:24 PM | $ 3.22 | +0.00% | ||
| 6:23 PM | $ 3.22 | +0.31% | ||
| 6:22 PM | $ 3.21 | -0.62% | ||
| 6:21 PM | $ 3.23 | +0.00% | ||
| 6:20 PM | $ 3.23 | -0.62% | ||
| 6:19 PM | $ 3.25 | +0.62% | ||
| 6:18 PM | $ 3.23 | -0.31% | ||
| 6:17 PM | $ 3.24 | -0.31% | ||
| 6:16 PM | $ 3.25 | +0.31% | ||
| 6:15 PM | $ 3.23 | +0.00% | ||
| 6:14 PM | $ 3.23 | +0.31% | ||
| 6:13 PM | $ 3.23 | +0.00% | ||