T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data

rMSTU Page 30
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 3.27
+0.00%
$ 23 $ 151.55 million
8:33 PM $ 3.27
+0.00%
$ 23 $ 151.55 million
8:32 PM $ 3.27
+0.00%
$ 23 $ 151.53 million
8:31 PM $ 3.27
+0.00%
$ 23 $ 151.53 million
8:30 PM $ 3.27
+0.00%
$ 23 $ 151.53 million
8:29 PM $ 3.27
+0.00%
$ 23 $ 151.48 million
8:28 PM $ 3.27
-0.30%
$ 23 $ 151.48 million
8:27 PM $ 3.28
+0.00%
$ 23 $ 151.42 million
8:26 PM $ 3.28
-0.30%
$ 23 $ 151.42 million
8:25 PM $ 3.29
+0.00%
$ 23 $ 151.41 million
8:24 PM $ 3.29
+0.00%
$ 23 $ 151.41 million
8:23 PM $ 3.29
+0.00%
$ 23 $ 151.36 million
8:22 PM $ 3.29
+0.00%
$ 23 $ 151.36 million
8:21 PM $ 3.29
+0.00%
$ 23 $ 151.33 million
8:20 PM $ 3.29
+0.00%
$ 23 $ 151.3 million
8:19 PM $ 3.29
+0.00%
$ 23 $ 151.3 million
8:18 PM $ 3.29
+0.30%
$ 23 $ 151.29 million
8:17 PM $ 3.28
+0.00%
$ 23 $ 151.29 million
8:16 PM $ 3.28
+0.00%
$ 23 $ 151.29 million
8:15 PM $ 3.28
+0.00%
$ 23 $ 150.05 million
8:14 PM $ 3.28
+0.00%
$ 23 $ 150.05 million
8:13 PM $ 3.26
-0.91%
$ 23 $ 150.05 million
8:12 PM $ 3.29
+0.30%
$ 23 $ 150.05 million
8:11 PM $ 3.28
+0.31%
$ 23 $ 150.05 million
8:10 PM $ 3.27
-0.30%
$ 23 $ 150.05 million
8:09 PM $ 3.28
+0.00%
$ 23 $ 150.05 million
8:08 PM $ 3.28
-0.30%
$ 23 $ 150.05 million
8:07 PM $ 3.29
+0.30%
$ 23 $ 150.05 million
8:06 PM $ 3.28
-0.61%
$ 23 $ 150.05 million
8:05 PM $ 3.29
+0.30%
$ 23 $ 150.05 million
8:04 PM $ 3.28
-0.91%
$ 23 $ 149.71 million
8:03 PM $ 3.31
+0.00%
$ 23 $ 149.71 million
8:02 PM $ 3.31
+0.00%
$ 23 $ 149.71 million
8:01 PM $ 3.31
+0.61%
$ 23 $ 149.71 million
8:00 PM $ 3.29
-1.20%
$ 23 $ 149.71 million
Download