Coinranking
T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTU
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $1.88 | +1.08% | ||
| Jul 17, 9 PM | $1.86 | -1.59% | ||
| Jul 17, 8 PM | $1.89 | +1.07% | ||
| Jul 17, 7 PM | $1.87 | +0.54% | ||
| Jul 17, 6 PM | $1.86 | -0.53% | ||
| Jul 17, 5 PM | $1.87 | +1.08% | ||
| Jul 17, 4 PM | $1.85 | +0.54% | ||
| Jul 17, 3 PM | $1.84 | +1.66% | ||
| Jul 17, 2 PM | $1.81 | +0.00% | ||
| Jul 17, 1 PM | $1.81 | +4.62% | ||
| Jul 17, 12 PM | $1.73 | -1.70% | ||
| Jul 17, 11 AM | $1.76 | +0.57% | ||
| Jul 17, 10 AM | $1.75 | +1.16% | ||
| Jul 17, 9 AM | $1.73 | +1.17% | ||
| Jul 17, 8 AM | $1.71 | +0.00% | ||
| Jul 17, 7 AM | $1.71 | +1.18% | ||
| Jul 17, 6 AM | $1.69 | +0.00% | ||
| Jul 17, 5 AM | $1.69 | -4.52% | ||
| Jul 17, 4 AM | $1.77 | +0.00% | ||
| Jul 17, 3 AM | $1.77 | +0.57% | ||
| Jul 17, 2 AM | $1.76 | -0.56% | ||
| Jul 17, 1 AM | $1.77 | -1.12% | ||
| Jul 17, 12 AM | $1.79 | +0.00% | ||
| Jul 16, 11 PM | $1.79 | -1.65% | ||
| Jul 16, 10 PM | $1.82 | -1.09% | ||
| Jul 16, 9 PM | $1.84 | +0.00% | ||
| Jul 16, 8 PM | $1.84 | +0.00% | ||
| Jul 16, 7 PM | $1.84 | -2.65% | ||
| Jul 16, 6 PM | $1.89 | +2.72% | ||
| Jul 16, 5 PM | $1.84 | -1.60% | ||
| Jul 16, 4 PM | $1.87 | +0.00% | ||
| Jul 16, 3 PM | $1.87 | +1.08% | ||
| Jul 16, 2 PM | $1.85 | -1.07% | ||
| Jul 16, 1 PM | $1.87 | -1.06% | ||
| Jul 16, 12 PM | $1.89 | -1.56% | ||
| Jul 16, 11 AM | $1.92 | -0.52% | ||
| Jul 16, 10 AM | $1.94 | +1.57% | ||
| Jul 16, 9 AM | $1.91 | +0.53% | ||
| Jul 16, 8 AM | $1.9 | -1.55% | ||
| Jul 16, 7 AM | $1.93 | -2.03% | ||
| Jul 16, 6 AM | $1.97 | -1.01% | ||
| Jul 16, 5 AM | $1.99 | +1.53% | ||
| Jul 16, 4 AM | $1.96 | -1.01% | ||
| Jul 16, 3 AM | $1.98 | +0.51% | ||
| Jul 16, 2 AM | $1.97 | -0.51% | ||
| Jul 16, 1 AM | $1.98 | +1.02% | ||
| Jul 16, 12 AM | $1.96 | -1.51% | ||
| Jul 15, 11 PM | $1.99 | -1.00% | ||
| Jul 15, 10 PM | $2.01 | +1.52% | ||
| Jul 15, 9 PM | $1.98 | -0.50% | ||