Coinranking
T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $1.99 | +0.51% | ||
| Jul 15, 7 PM | $1.98 | +1.54% | ||
| Jul 15, 6 PM | $1.95 | -2.99% | ||
| Jul 15, 5 PM | $2.01 | -0.50% | ||
| Jul 15, 4 PM | $2.02 | +0.50% | ||
| Jul 15, 3 PM | $2.01 | -1.47% | ||
| Jul 15, 2 PM | $2.04 | +2.00% | ||
| Jul 15, 1 PM | $2 | -2.91% | ||
| Jul 15, 12 PM | $2.06 | +3.00% | ||
| Jul 15, 11 AM | $2 | +0.00% | ||
| Jul 15, 10 AM | $2 | +0.00% | ||
| Jul 15, 9 AM | $2 | +0.00% | ||
| Jul 15, 8 AM | $2 | -1.48% | ||
| Jul 15, 7 AM | $2 | -1.48% | ||
| Jul 15, 6 AM | $2.03 | +0.50% | ||
| Jul 15, 5 AM | $2.02 | +0.50% | ||
| Jul 15, 4 AM | $2.01 | +0.50% | ||
| Jul 15, 3 AM | $2 | +1.01% | ||
| Jul 15, 2 AM | $1.98 | +0.00% | ||
| Jul 15, 1 AM | $1.98 | -1.98% | ||
| Jul 15, 12 AM | $2.02 | -0.98% | ||
| Jul 14, 11 PM | $2.04 | +0.99% | ||
| Jul 14, 10 PM | $2.02 | +0.50% | ||
| Jul 14, 9 PM | $2.01 | +1.01% | ||
| Jul 14, 8 PM | $1.99 | +0.00% | ||
| Jul 14, 7 PM | $1.99 | +0.00% | ||
| Jul 14, 6 PM | $1.99 | +1.53% | ||
| Jul 14, 5 PM | $1.96 | +1.03% | ||
| Jul 14, 4 PM | $1.94 | -1.52% | ||
| Jul 14, 3 PM | $1.97 | -0.51% | ||
| Jul 14, 2 PM | $1.98 | +2.06% | ||
| Jul 14, 1 PM | $1.94 | +2.11% | ||
| Jul 14, 12 PM | $1.9 | +6.15% | ||
| Jul 14, 11 AM | $1.79 | -0.56% | ||
| Jul 14, 10 AM | $1.8 | +0.56% | ||
| Jul 14, 9 AM | $1.79 | -0.56% | ||
| Jul 14, 8 AM | $1.8 | +0.56% | ||
| Jul 14, 7 AM | $1.79 | -1.10% | ||
| Jul 14, 6 AM | $1.81 | +0.00% | ||
| Jul 14, 5 AM | $1.81 | +0.56% | ||
| Jul 14, 4 AM | $1.8 | +0.00% | ||
| Jul 14, 3 AM | $1.8 | +1.69% | ||
| Jul 14, 2 AM | $1.77 | -1.12% | ||
| Jul 14, 1 AM | $1.79 | +0.56% | ||
| Jul 14, 12 AM | $1.78 | +0.56% | ||
| Jul 13, 11 PM | $1.77 | +1.14% | ||
| Jul 13, 10 PM | $1.75 | -0.57% | ||
| Jul 13, 9 PM | $1.76 | +0.00% | ||
| Jul 13, 8 PM | $1.76 | -1.12% | ||
| Jul 13, 7 PM | $1.78 | +0.00% | ||