Coinranking
T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $1.91 | -2.05% | ||
| Jul 9, 1 PM | $1.95 | +4.28% | ||
| Jul 9, 12 PM | $1.87 | -0.53% | ||
| Jul 9, 11 AM | $1.88 | +0.00% | ||
| Jul 9, 10 AM | $1.88 | -1.57% | ||
| Jul 9, 9 AM | $1.91 | +0.00% | ||
| Jul 9, 8 AM | $1.91 | +0.00% | ||
| Jul 9, 7 AM | $1.91 | -0.52% | ||
| Jul 9, 6 AM | $1.92 | +1.05% | ||
| Jul 9, 5 AM | $1.9 | +1.60% | ||
| Jul 9, 4 AM | $1.87 | +1.08% | ||
| Jul 9, 3 AM | $1.85 | +1.09% | ||
| Jul 9, 2 AM | $1.83 | -1.08% | ||
| Jul 9, 1 AM | $1.85 | +0.00% | ||
| Jul 9, 12 AM | $1.85 | -0.54% | ||
| Jul 8, 11 PM | $1.86 | +0.54% | ||
| Jul 8, 10 PM | $1.85 | -0.54% | ||
| Jul 8, 9 PM | $1.86 | +0.54% | ||
| Jul 8, 8 PM | $1.85 | -0.54% | ||
| Jul 8, 7 PM | $1.84 | -1.08% | ||
| Jul 8, 6 PM | $1.86 | +0.00% | ||
| Jul 8, 5 PM | $1.86 | -0.53% | ||
| Jul 8, 4 PM | $1.87 | +2.19% | ||
| Jul 8, 3 PM | $1.83 | +0.00% | ||
| Jul 8, 2 PM | $1.83 | -0.54% | ||
| Jul 8, 1 PM | $1.85 | -1.07% | ||
| Jul 8, 12 PM | $1.87 | -1.06% | ||
| Jul 8, 11 AM | $1.89 | +1.61% | ||
| Jul 8, 10 AM | $1.86 | +1.09% | ||
| Jul 8, 9 AM | $1.84 | -0.54% | ||
| Jul 8, 8 AM | $1.85 | -5.61% | ||
| Jul 8, 7 AM | $1.96 | +2.08% | ||
| Jul 8, 6 AM | $1.92 | +1.05% | ||
| Jul 8, 5 AM | $1.9 | -0.52% | ||
| Jul 8, 4 AM | $1.91 | -0.52% | ||
| Jul 8, 3 AM | $1.92 | -2.04% | ||
| Jul 8, 2 AM | $1.96 | +2.08% | ||
| Jul 8, 1 AM | $1.94 | -2.02% | ||
| Jul 8, 12 AM | $1.98 | +2.59% | ||
| Jul 7, 11 PM | $1.93 | -1.53% | ||
| Jul 7, 10 PM | $1.96 | -0.51% | ||
| Jul 7, 9 PM | $1.97 | -1.01% | ||
| Jul 7, 8 PM | $1.99 | -0.50% | ||
| Jul 7, 7 PM | $2 | -0.99% | ||
| Jul 7, 6 PM | $2.02 | -7.34% | ||
| Jul 7, 5 PM | $2.18 | -1.36% | ||
| Jul 7, 4 PM | $2.21 | +3.76% | ||
| Jul 7, 3 PM | $2.13 | +1.91% | ||
| Jul 7, 2 PM | $2.09 | +0.48% | ||
| Jul 7, 1 PM | $2.1 | -3.23% | ||