Coinranking
T-Rex 2X Long MSTR Daily Target ETF (Reality Tokenized) Historical Data
rMSTU
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $2.17 | +0.46% | ||
| Jul 7, 11 AM | $2.16 | +0.93% | ||
| Jul 7, 10 AM | $2.14 | +0.00% | ||
| Jul 7, 9 AM | $2.14 | +2.39% | ||
| Jul 7, 8 AM | $2.09 | +0.00% | ||
| Jul 7, 7 AM | $2.07 | -1.90% | ||
| Jul 7, 6 AM | $2.11 | +1.93% | ||
| Jul 7, 5 AM | $2.07 | +0.98% | ||
| Jul 7, 4 AM | $2.05 | +0.49% | ||
| Jul 7, 3 AM | $2.04 | -0.97% | ||
| Jul 7, 2 AM | $2.06 | -5.07% | ||
| Jul 7, 1 AM | $2.17 | -2.25% | ||
| Jul 7, 12 AM | $2.22 | +1.37% | ||
| Jul 6, 11 PM | $2.19 | -0.90% | ||
| Jul 6, 10 PM | $2.21 | -1.78% | ||
| Jul 6, 9 PM | $2.25 | +2.27% | ||
| Jul 6, 8 PM | $2.2 | +2.33% | ||
| Jul 6, 7 PM | $2.15 | -0.46% | ||
| Jul 6, 6 PM | $2.16 | -0.46% | ||
| Jul 6, 5 PM | $2.17 | -0.91% | ||
| Jul 6, 4 PM | $2.19 | +0.00% | ||
| Jul 6, 3 PM | $2.19 | +7.35% | ||
| Jul 6, 2 PM | $2.04 | -2.39% | ||
| Jul 6, 1 PM | $2.09 | +5.56% | ||
| Jul 6, 12 PM | $1.98 | -10.81% | ||
| Jul 6, 11 AM | $2.22 | -3.06% | ||
| Jul 6, 10 AM | $2.29 | +0.00% | ||
| Jul 6, 9 AM | $2.29 | -0.87% | ||
| Jul 6, 8 AM | $2.31 | -1.28% | ||
| Jul 6, 7 AM | $2.34 | +2.63% | ||
| Jul 6, 6 AM | $2.28 | -1.72% | ||
| Jul 6, 5 AM | $2.32 | +0.43% | ||
| Jul 6, 4 AM | $2.31 | -0.86% | ||
| Jul 6, 3 AM | $2.33 | -0.85% | ||
| Jul 6, 2 AM | $2.35 | -2.08% | ||
| Jul 6, 12 AM | $2.2 | +0.00% | ||
| Jul 5, 11 PM | $2.2 | +0.00% | ||
| Jul 5, 10 PM | $2.2 | +0.00% | ||
| Jul 5, 9 PM | $2.2 | +0.00% | ||
| Jul 5, 8 PM | $2.2 | +0.00% | ||
| Jul 5, 7 PM | $2.2 | +0.00% | ||
| Jul 5, 6 PM | $2.2 | +0.00% | ||
| Jul 5, 5 PM | $2.2 | +0.00% | ||
| Jul 5, 4 PM | $2.2 | +0.00% | ||
| Jul 5, 3 PM | $2.2 | +0.00% | ||
| Jul 5, 2 PM | $2.2 | +0.00% | ||
| Jul 5, 1 PM | $2.2 | +0.00% | ||
| Jul 5, 12 PM | $2.2 | +0.00% | ||
| Jul 5, 11 AM | $2.2 | +0.00% | ||
| Jul 5, 10 AM | $2.2 | +0.00% | ||