World Water Reserve Historical Data

WWR Page 2
Download
Date Close Price change Market cap Trading volume
12:58 PM $0.137
+0.10%
$-- $28.29 million
12:57 PM $0.137
+0.08%
$-- $28.26 million
12:56 PM $0.137
+0.08%
$-- $28.24 million
12:55 PM $0.137
+0.07%
$-- $28.21 million
12:54 PM $0.137
+0.06%
$-- $28.17 million
12:53 PM $0.137
+0.07%
$-- $28.16 million
12:52 PM $0.137
+0.18%
$-- $28.14 million
12:51 PM $0.136
+0.11%
$-- $28.08 million
12:50 PM $0.136
+0.14%
$-- $28.06 million
12:49 PM $0.136
+0.14%
$-- $28.02 million
12:48 PM $0.136
+0.15%
$-- $27.98 million
12:47 PM $0.136
+0.20%
$-- $27.94 million
12:46 PM $0.135
+0.09%
$-- $27.88 million
12:45 PM $0.135
+0.11%
$-- $27.86 million
12:44 PM $0.135
+0.10%
$-- $27.83 million
12:43 PM $0.135
+0.07%
$-- $27.79 million
12:42 PM $0.135
+0.15%
$-- $27.78 million
12:41 PM $0.135
+0.16%
$-- $27.73 million
12:40 PM $0.134
+0.00%
$-- $27.69 million
12:39 PM $0.134
+0.04%
$-- $27.69 million
12:38 PM $0.134
-0.17%
$-- $27.68 million
12:37 PM $0.135
+0.03%
$-- $27.72 million
12:36 PM $0.135
+0.06%
$-- $27.71 million
12:35 PM $0.134
+0.12%
$-- $27.69 million
12:34 PM $0.134
+0.06%
$-- $27.66 million
12:33 PM $0.134
+0.14%
$-- $27.64 million
12:32 PM $0.134
+0.24%
$-- $27.6 million
12:31 PM $0.134
+0.13%
$-- $27.54 million
12:30 PM $0.133
-0.01%
$-- $27.5 million
12:29 PM $0.133
+0.17%
$-- $27.5 million
12:28 PM $0.133
+0.11%
$-- $27.44 million
12:27 PM $0.133
+0.06%
$-- $27.41 million
12:26 PM $0.133
-0.06%
$-- $27.4 million
12:25 PM $0.133
-0.01%
$-- $27.42 million
12:24 PM $0.133
+0.08%
$-- $27.42 million
12:23 PM $0.133
+0.12%
$-- $27.39 million
12:22 PM $0.133
-0.10%
$-- $27.37 million
12:21 PM $0.133
+0.02%
$-- $27.39 million
12:20 PM $0.133
+0.13%
$-- $27.39 million
12:19 PM $0.133
+0.14%
$-- $27.36 million
12:18 PM $0.133
+0.01%
$-- $27.34 million
12:17 PM $0.133
+0.11%
$-- $27.35 million
12:16 PM $0.133
+0.25%
$-- $27.33 million
12:15 PM $0.132
+0.06%
$-- $27.27 million
12:14 PM $0.132
+0.22%
$-- $27.26 million
12:13 PM $0.132
+0.15%
$-- $27.22 million
12:12 PM $0.132
+0.23%
$-- $27.19 million
12:11 PM $0.132
+0.26%
$-- $27.14 million
12:10 PM $0.131
+0.14%
$-- $27.07 million
12:09 PM $0.131
+0.15%
$-- $27.03 million