Minilut Historical Data

MLUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀284
+0.00%
$ 6,538 $ 209
Yesterday $ 0.0₁₀285
+11.58%
$ 6,550 $ 319
May 31, 2026 $ 0.0₁₀254
-1.49%
$ 5,848 $ 14
May 30, 2026 $ 0.0₁₀258
+4.06%
$ 5,939 $ 32
May 29, 2026 $ 0.0₁₀248
+0.79%
$ 5,701 $ 68
May 28, 2026 $ 0.0₁₀246
-1.17%
$ 5,653 $ 24
May 27, 2026 $ 0.0₁₀248
-2.33%
$ 5,709 $ 37
May 26, 2026 $ 0.0₁₀252
-1.17%
$ 5,801 $ 17
May 25, 2026 $ 0.0₁₀254
-0.15%
$ 5,840 $ 16
May 24, 2026 $ 0.0₁₀253
-1.21%
$ 5,818 $ 12
May 23, 2026 $ 0.0₁₀255
+0.10%
$ 5,858 $ 24
May 22, 2026 $ 0.0₁₀255
-2.81%
$ 5,854 $ 22
May 21, 2026 $ 0.0₁₀258
+1.89%
$ 5,924 $ 52
May 20, 2026 $ 0.0₁₀253
+0.95%
$ 5,821 $ 13
May 19, 2026 $ 0.0₁₀251
-0.37%
$ 5,766 $ 28
May 18, 2026 $ 0.0₁₀246
-7.22%
$ 5,667 $ 24
May 17, 2026 $ 0.0₁₀266
+1.11%
$ 6,110 $ 25
May 16, 2026 $ 0.0₁₀26
+0.92%
$ 5,974 $ 14
May 15, 2026 $ 0.0₁₀264
-4.79%
$ 6,082 $ 19
May 14, 2026 $ 0.0₁₀279
+18.60%
$ 6,413 $ 17
May 13, 2026 $ 0.0₁₀227
-6.06%
$ 5,216 $ 15
May 12, 2026 $ 0.0₁₀245
+5.20%
$ 5,636 $ 18
May 11, 2026 $ 0.0₁₀249
-4.60%
$ 5,725 $ 18
May 10, 2026 $ 0.0₁₀234
+0.37%
$ 5,391 $ 26
May 9, 2026 $ 0.0₁₀252
-6.08%
$ 5,793 $ 23
May 8, 2026 $ 0.0₁₀269
+12.53%
$ 6,182 $ 92
May 7, 2026 $ 0.0₁₀246
+4.71%
$ 5,653 $ 57
May 6, 2026 $ 0.0₁₀235
+5.94%
$ 5,402 $ 59
May 5, 2026 $ 0.0₁₀228
-44.54%
$ 5,242 $ 536
May 4, 2026 $ 0.0₁₀41
+9.27%
$ 9,425 $ 21
May 3, 2026 $ 0.0₁₀394
-0.51%
$ 9,055 $ 14
May 2, 2026 $ 0.0₁₀41
-1.15%
$ 9,440 $ 18
May 1, 2026 $ 0.0₁₀413
+0.88%
$ 9,509 $ 43
Apr 30, 2026 $ 0.0₁₀403
+2.21%
$ 9,280 $ 62
Apr 29, 2026 $ 0.0₁₀394
-4.94%
$ 9,057 $ 21
Apr 28, 2026 $ 0.0₁₀398
-1.14%
$ 9,142 $ 107
Apr 27, 2026 $ 0.0₁₀402
-0.31%
$ 9,248 $ 8
Apr 26, 2026 $ 0.0₁₀381
-5.01%
$ 8,755 $ 11
Apr 25, 2026 $ 0.0₁₀388
-3.68%
$ 8,915 $ 4
Apr 24, 2026 $ 0.0₁₀404
+0.26%
$ 9,290 $ 6
Apr 23, 2026 $ 0.0₁₀403
+0.32%
$ 9,279 $ 6
Apr 22, 2026 $ 0.0₁₀405
-0.68%
$ 9,319 $ 42
Apr 21, 2026 $ 0.0₁₀385
-3.88%
$ 8,849 $ 92
Apr 20, 2026 $ 0.0₁₀404
+2.33%
$ 9,289 $ 31
Apr 19, 2026 $ 0.0₁₀395
-0.87%
$ 9,080 $ 43
Apr 18, 2026 $ 0.0₁₀399
-2.76%
$ 9,188 $ 30
Apr 17, 2026 $ 0.0₁₀411
+1.41%
$ 9,447 $ 16
Apr 16, 2026 $ 0.0₁₀407
-3.02%
$ 9,351 $ 24
Apr 15, 2026 $ 0.0₁₀4
+1.64%
$ 9,191 $ 27
Apr 14, 2026 $ 0.0₁₀392
-1.20%
$ 9,025 $ 35
Download