Minilut Historical Data

MLUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀41
+0.00%
$ 9,431 $ 18
Apr 17, 2026 $ 0.0₁₀411
+1.41%
$ 9,447 $ 16
Apr 16, 2026 $ 0.0₁₀407
-3.02%
$ 9,351 $ 24
Apr 15, 2026 $ 0.0₁₀4
+1.64%
$ 9,191 $ 27
Apr 14, 2026 $ 0.0₁₀392
-1.20%
$ 9,025 $ 35
Apr 13, 2026 $ 0.0₁₀398
+3.40%
$ 9,146 $ 15
Apr 12, 2026 $ 0.0₁₀384
-2.12%
$ 8,832 $ 36
Apr 11, 2026 $ 0.0₁₀394
+0.77%
$ 9,061 $ 12
Apr 10, 2026 $ 0.0₁₀394
+1.91%
$ 9,071 $ 15
Apr 9, 2026 $ 0.0₁₀391
+0.49%
$ 8,988 $ 27
Apr 8, 2026 $ 0.0₁₀39
-1.08%
$ 8,969 $ 17
Apr 7, 2026 $ 0.0₁₀394
+2.49%
$ 9,064 $ 23
Apr 6, 2026 $ 0.0₁₀385
+0.64%
$ 8,846 $ 29
Apr 5, 2026 $ 0.0₁₀382
-0.41%
$ 8,789 $ 34
Apr 4, 2026 $ 0.0₁₀383
+0.60%
$ 8,817 $ 30
Apr 3, 2026 $ 0.0₁₀381
+1.29%
$ 8,773 $ 69
Apr 2, 2026 $ 0.0₁₀379
+6.00%
$ 8,720 $ 110
Apr 1, 2026 $ 0.0₁₀367
+1.75%
$ 8,438 $ 25
Mar 31, 2026 $ 0.0₁₀359
+0.70%
$ 8,268 $ 52
Mar 30, 2026 $ 0.0₁₀356
+0.21%
$ 8,184 $ 21
Mar 29, 2026 $ 0.0₁₀355
-0.47%
$ 8,173 $ 21
Mar 28, 2026 $ 0.0₁₀357
+1.02%
$ 8,211 $ 11
Mar 27, 2026 $ 0.0₁₀353
-3.56%
$ 8,112 $ 36
Mar 26, 2026 $ 0.0₁₀364
-2.57%
$ 8,363 $ 18
Mar 25, 2026 $ 0.0₁₀374
-2.31%
$ 8,595 $ 9
Mar 24, 2026 $ 0.0₁₀37
+0.31%
$ 8,505 $ 25
Mar 23, 2026 $ 0.0₁₀369
+1.15%
$ 8,485 $ 47
Mar 22, 2026 $ 0.0₁₀365
-1.00%
$ 8,395 $ 55
Mar 21, 2026 $ 0.0₁₀375
+4.21%
$ 8,615 $ 43
Mar 20, 2026 $ 0.0₁₀361
+0.69%
$ 8,302 $ 56
Mar 19, 2026 $ 0.0₁₀359
-1.27%
$ 8,266 $ 67
Mar 18, 2026 $ 0.0₁₀364
-2.66%
$ 8,381 $ 36
Mar 17, 2026 $ 0.0₁₀374
-1.06%
$ 8,603 $ 28
Mar 16, 2026 $ 0.0₁₀378
+1.55%
$ 8,696 $ 31
Mar 15, 2026 $ 0.0₁₀373
+2.80%
$ 8,584 $ 2,204
Mar 14, 2026 $ 0.0₁₀363
-0.72%
$ 8,350 $ 117
Mar 13, 2026 $ 0.0₁₀366
+0.21%
$ 8,410 $ 70
Mar 12, 2026 $ 0.0₁₀365
+0.72%
$ 8,402 $ 5
Mar 11, 2026 $ 0.0₁₀363
+0.85%
$ 8,352 $ 8
Mar 10, 2026 $ 0.0₁₀36
+9.40%
$ 8,284 $ 15
Mar 9, 2026 $ 0.0₁₀353
+0.06%
$ 8,115 $ 29
Mar 8, 2026 $ 0.0₁₀388
+10.89%
$ 8,926 $ 23,980
Mar 7, 2026 $ 0.0₁₀351
-1.12%
$ 8,062 $ 21
Mar 6, 2026 $ 0.0₁₀356
-1.35%
$ 8,185 $ 16
Mar 5, 2026 $ 0.0₁₀361
-1.01%
$ 8,304 $ 21
Mar 4, 2026 $ 0.0₁₀371
+4.91%
$ 8,541 $ 35
Mar 3, 2026 $ 0.0₁₀355
-0.89%
$ 8,154 $ 18
Mar 2, 2026 $ 0.0₁₀358
-6.54%
$ 8,227 $ 253
Mar 1, 2026 $ 0.0₁₀389
+0.59%
$ 8,953 $ 51
Feb 28, 2026 $ 0.0₁₀387
+1.36%
$ 8,891 $ 73
Download