Minilut Historical Data

MLUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀325
+0.00%
$ 7,481 $ 4
Yesterday $ 0.0₁₀326
-2.00%
$ 7,494 $ 5
Jul 21, 2026 $ 0.0₁₀329
-0.08%
$ 7,572 $ 6
Jul 20, 2026 $ 0.0₁₀327
+2.83%
$ 7,530 $ 8
Jul 19, 2026 $ 0.0₁₀318
+8.84%
$ 7,318 $ 16
Jul 18, 2026 $ 0.0₁₀294
+0.64%
$ 6,764 $ 6
Jul 17, 2026 $ 0.0₁₀288
+0.04%
$ 6,629 $ 8
Jul 16, 2026 $ 0.0₁₀288
-3.36%
$ 6,625 $ 10
Jul 15, 2026 $ 0.0₁₀292
+0.27%
$ 6,725 $ 49
Jul 14, 2026 $ 0.0₁₀293
+2.28%
$ 6,728 $ 26
Jul 13, 2026 $ 0.0₁₀286
-1.18%
$ 6,577 $ 30
Jul 12, 2026 $ 0.0₁₀289
-1.26%
$ 6,655 $ 10
Jul 11, 2026 $ 0.0₁₀292
-0.14%
$ 6,727 $ 24
Jul 10, 2026 $ 0.0₁₀293
+1.92%
$ 6,739 $ 15
Jul 9, 2026 $ 0.0₁₀289
+2.75%
$ 6,648 $ 47
Jul 8, 2026 $ 0.0₁₀274
+7.39%
$ 6,302 $ 139
Jul 7, 2026 $ 0.0₁₀255
-1.11%
$ 5,870 $ 21
Jul 6, 2026 $ 0.0₁₀259
-1.45%
$ 5,950 $ 22
Jul 5, 2026 $ 0.0₁₀262
+2.04%
$ 6,030 $ 46
Jul 4, 2026 $ 0.0₁₀257
+0.12%
$ 5,906 $ 14
Jul 3, 2026 $ 0.0₁₀256
+2.79%
$ 5,897 $ 61
Jul 2, 2026 $ 0.0₁₀249
+1.62%
$ 5,736 $ 34
Jul 1, 2026 $ 0.0₁₀246
+0.03%
$ 5,653 $ 26
Jun 30, 2026 $ 0.0₁₀243
-1.88%
$ 5,595 $ 11
Jun 29, 2026 $ 0.0₁₀248
+2.54%
$ 5,697 $ 28
Jun 28, 2026 $ 0.0₁₀245
-1.72%
$ 5,636 $ 15
Jun 27, 2026 $ 0.0₁₀245
-2.28%
$ 5,643 $ 20
Jun 26, 2026 $ 0.0₁₀25
+16.81%
$ 5,739 $ 17
Jun 25, 2026 $ 0.0₁₀233
-6.59%
$ 5,352 $ 23
Jun 24, 2026 $ 0.0₁₀249
-1.43%
$ 5,735 $ 18
Jun 23, 2026 $ 0.0₁₀253
-1.49%
$ 5,821 $ 12
Jun 22, 2026 $ 0.0₁₀245
-3.88%
$ 5,639 $ 16
Jun 21, 2026 $ 0.0₁₀255
-1.17%
$ 5,860 $ 11
Jun 20, 2026 $ 0.0₁₀258
+0.75%
$ 5,932 $ 7
Jun 19, 2026 $ 0.0₁₀259
+0.55%
$ 5,959 $ 14
Jun 18, 2026 $ 0.0₁₀258
-1.69%
$ 5,922 $ 23
Jun 17, 2026 $ 0.0₁₀263
-0.31%
$ 6,056 $ 25
Jun 16, 2026 $ 0.0₁₀264
+0.47%
$ 6,077 $ 23
Jun 15, 2026 $ 0.0₁₀263
+0.95%
$ 6,048 $ 45
Jun 14, 2026 $ 0.0₁₀262
+2.88%
$ 6,034 $ 12
Jun 13, 2026 $ 0.0₁₀258
+0.45%
$ 5,943 $ 56
Jun 12, 2026 $ 0.0₁₀254
-1.39%
$ 5,843 $ 25
Jun 11, 2026 $ 0.0₁₀258
+2.01%
$ 5,932 $ 47
Jun 10, 2026 $ 0.0₁₀254
-1.93%
$ 5,837 $ 19
Jun 9, 2026 $ 0.0₁₀259
-0.03%
$ 5,952 $ 51
Jun 8, 2026 $ 0.0₁₀254
-1.37%
$ -- $ 12
Jun 7, 2026 $ 0.0₁₀257
+2.54%
$ 5,922 $ 25
Jun 6, 2026 $ 0.0₁₀25
-0.34%
$ 5,760 $ 27
Jun 5, 2026 $ 0.0₁₀251
-5.35%
$ 5,781 $ 65
Jun 4, 2026 $ 0.0₁₀267
-1.75%
$ 6,148 $ 32
Download