Minilut Historical Data

MLUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀21
+0.00%
$ 4,827 $ 4
Yesterday $ 0.0₁₀208
+17.58%
$ 4,782 $ 128
Aug 13, 2026 $ 0.0₁₀177
-0.23%
$ 4,071 $ 16
Aug 12, 2026 $ 0.0₁₀177
+18.32%
$ 4,068 $ 124
Aug 11, 2026 $ 0.0₁₀149
-44.12%
$ 3,438 $ 520
Aug 10, 2026 $ 0.0₁₀269
-0.48%
$ 6,191 $ 7
Aug 9, 2026 $ 0.0₁₀27
-2.04%
$ 6,219 $ 6
Aug 8, 2026 $ 0.0₁₀273
--%
$ 6,289 $ 1
Aug 7, 2026 $ 0.0₁₀271
+0.21%
$ 6,242 $ 3
Aug 6, 2026 $ 0.0₁₀268
-1.11%
$ 6,171 $ 4
Aug 5, 2026 $ 0
-100.00%
$ -- $ 5
Aug 4, 2026 $ 0.0₁₀27
+0.69%
$ 6,205 $ 1
Aug 3, 2026 $ 0.0₁₀269
-2.48%
$ 6,197 $ 64
Aug 2, 2026 $ 0.0₁₀277
-14.04%
$ 6,382 $ 18
Aug 1, 2026 $ 0.0₁₀322
-3.20%
$ 7,395 $ 15
Jul 31, 2026 $ 0.0₁₀328
-0.52%
$ 7,534 $ 7
Jul 30, 2026 $ 0.0₁₀333
+5.16M%
$ 7,656 $ 2
Jul 29, 2026 $ 0.0₁₅985
-100.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₁₃218
-99.93%
$ 5 $ 2
Jul 27, 2026 $ 0.0₁₀325
+110.86%
$ 7,484 $ 3
Jul 26, 2026 $ 0.0₁₀135
-58.93%
$ 3,109 $ 5
Jul 25, 2026 $ 0.0₁₀326
+8.62%
$ 7,502 $ 33
Jul 24, 2026 $ 0.0₁₀297
-8.25%
$ 6,836 $ 2
Jul 23, 2026 $ 0.0₁₀326
+8.17%
$ 7,508 $ 4
Jul 22, 2026 $ 0.0₁₀326
-2.00%
$ 7,494 $ 5
Jul 21, 2026 $ 0.0₁₀329
-0.08%
$ 7,572 $ 6
Jul 20, 2026 $ 0.0₁₀327
+2.83%
$ 7,530 $ 8
Jul 19, 2026 $ 0.0₁₀318
+8.84%
$ 7,318 $ 16
Jul 18, 2026 $ 0.0₁₀294
+0.64%
$ 6,764 $ 6
Jul 17, 2026 $ 0.0₁₀288
+0.04%
$ 6,629 $ 8
Jul 16, 2026 $ 0.0₁₀288
-3.36%
$ 6,625 $ 10
Jul 15, 2026 $ 0.0₁₀292
+0.27%
$ 6,725 $ 49
Jul 14, 2026 $ 0.0₁₀293
+2.28%
$ 6,728 $ 26
Jul 13, 2026 $ 0.0₁₀286
-1.18%
$ 6,577 $ 30
Jul 12, 2026 $ 0.0₁₀289
-1.26%
$ 6,655 $ 10
Jul 11, 2026 $ 0.0₁₀292
-0.14%
$ 6,727 $ 24
Jul 10, 2026 $ 0.0₁₀293
+1.92%
$ 6,739 $ 15
Jul 9, 2026 $ 0.0₁₀289
+2.75%
$ 6,648 $ 47
Jul 8, 2026 $ 0.0₁₀274
+7.39%
$ 6,302 $ 139
Jul 7, 2026 $ 0.0₁₀255
-1.11%
$ 5,870 $ 21
Jul 6, 2026 $ 0.0₁₀259
-1.45%
$ 5,950 $ 22
Jul 5, 2026 $ 0.0₁₀262
+2.04%
$ 6,030 $ 46
Jul 4, 2026 $ 0.0₁₀257
+0.12%
$ 5,906 $ 14
Jul 3, 2026 $ 0.0₁₀256
+2.79%
$ 5,897 $ 61
Jul 2, 2026 $ 0.0₁₀249
+1.62%
$ 5,736 $ 34
Jul 1, 2026 $ 0.0₁₀246
+0.03%
$ 5,653 $ 26
Jun 30, 2026 $ 0.0₁₀243
-1.88%
$ 5,595 $ 11
Jun 29, 2026 $ 0.0₁₀248
+2.54%
$ 5,697 $ 28
Jun 28, 2026 $ 0.0₁₀245
-1.72%
$ 5,636 $ 15
Jun 27, 2026 $ 0.0₁₀245
-2.28%
$ 5,643 $ 20
Download