Minilut Historical Data

MLUT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₁₀283
+0.00%
$ 6,511 $ 201
Today, at 1 PM $ 0.0₁₀283
+0.00%
$ 6,511 $ 201
Today, at 12 PM $ 0.0₁₀284
-0.02%
$ 6,522 $ 204
Today, at 11 AM $ 0.0₁₀284
+1.52%
$ 6,523 $ 226
Today, at 10 AM $ 0.0₁₀279
-0.20%
$ 6,413 $ 227
Today, at 9 AM $ 0.0₁₀302
+6.05%
$ 6,955 $ 330
Today, at 8 AM $ 0.0₁₀284
-0.01%
$ 6,537 $ 329
Today, at 7 AM $ 0.0₁₀284
+0.67%
$ 6,537 $ 329
Today, at 6 AM $ 0.0₁₀282
+0.21%
$ 6,494 $ 331
Today, at 5 AM $ 0.0₁₀282
+1.39%
$ 6,477 $ 298
Today, at 3 AM $ 0.0₁₀287
+0.26%
$ 6,600 $ 289
Today, at 2 AM $ 0.0₁₀286
+0.10%
$ 6,579 $ 314
Today, at 1 AM $ 0.0₁₀285
+0.03%
$ 6,564 $ 315
Today, at 12 AM $ 0.0₁₀285
-0.24%
$ 6,561 $ 319
Yesterday, at 11 PM $ 0.0₁₀285
+0.01%
$ 6,550 $ 319
Yesterday, at 10 PM $ 0.0₁₀284
+0.00%
$ 6,529 $ 320
Yesterday, at 9 PM $ 0.0₁₀284
-1.43%
$ 6,528 $ 320
Yesterday, at 8 PM $ 0.0₁₀288
+0.20%
$ 6,624 $ 251
Yesterday, at 7 PM $ 0.0₁₀287
-0.11%
$ 6,610 $ 249
Yesterday, at 6 PM $ 0.0₁₀288
+1.38%
$ 6,614 $ 246
Yesterday, at 5 PM $ 0.0₁₀285
+0.59%
$ 6,558 $ 243
Yesterday, at 4 PM $ 0.0₁₀284
+0.12%
$ 6,521 $ 159
Yesterday, at 3 PM $ 0.0₁₀283
+0.68%
$ 6,517 $ 159
Yesterday, at 2 PM $ 0.0₁₀281
-0.50%
$ 6,473 $ 163
Yesterday, at 1 PM $ 0.0₁₀283
-0.67%
$ 6,504 $ 162
Yesterday, at 12 PM $ 0.0₁₀285
-0.71%
$ 6,545 $ 163
Yesterday, at 11 AM $ 0.0₁₀287
+0.28%
$ 6,597 $ 164
Yesterday, at 10 AM $ 0.0₁₀286
-1.45%
$ 6,581 $ 161
Yesterday, at 9 AM $ 0.0₁₀291
+15.04%
$ 6,687 $ 128
Yesterday, at 8 AM $ 0.0₁₀253
+0.42%
$ 5,816 $ 16
Yesterday, at 7 AM $ 0.0₁₀254
+0.02%
$ 5,832 $ 14
Yesterday, at 6 AM $ 0.0₁₀254
+0.00%
$ 5,837 $ 16
Yesterday, at 5 AM $ 0.0₁₀254
-0.44%
$ 5,834 $ 15
Yesterday, at 4 AM $ 0.0₁₀254
-0.48%
$ 5,849 $ 13
Yesterday, at 3 AM $ 0.0₁₀256
+1.17%
$ 5,884 $ 14
Yesterday, at 2 AM $ 0.0₁₀253
-0.28%
$ 5,824 $ 13
Yesterday, at 1 AM $ 0.0₁₀254
-1.03%
$ 5,842 $ 13
Yesterday, at 12 AM $ 0.0₁₀256
+0.19%
$ 5,881 $ 13
May 31, 11 PM $ 0.0₁₀254
+0.06%
$ 5,848 $ 14
May 31, 10 PM $ 0.0₁₀254
+0.00%
$ 5,841 $ 19
May 31, 9 PM $ 0.0₁₀253
+0.00%
$ 5,819 $ 20
May 31, 7 PM $ 0.0₁₀252
+0.59%
$ 5,797 $ 30
May 31, 5 PM $ 0.0₁₀255
+0.61%
$ 5,855 $ 30
May 31, 4 PM $ 0.0₁₀253
-0.97%
$ 5,824 $ 30
May 31, 3 PM $ 0.0₁₀256
-0.24%
$ 5,892 $ 31
May 31, 2 PM $ 0.0₁₀257
-0.18%
$ 5,917 $ 32
May 31, 1 PM $ 0.0₁₀258
-1.00%
$ 5,936 $ 32
May 31, 12 PM $ 0.0₁₀255
+0.00%
$ 5,873 $ 30
May 31, 11 AM $ 0.0₁₀256
+0.00%
$ 5,891 $ 31
May 31, 10 AM $ 0.0₁₀257
-1.32%
$ 5,906 $ 32
Download