Minilut Historical Data

MLUT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₁₀254
-37.96%
$ 5,848 $ 1,580
Apr 2026 $ 0.0₁₀394
+9.22%
$ 9,280 $ 945
Mar 2026 $ 0.0₁₀359
-7.10%
$ 8,268 $ 27,398
Feb 2026 $ 0.0₁₀387
-4.00%
$ 8,891 $ 1,511
Jan 2026 $ 0.0₁₀426
+1.67%
$ 9,264 $ 1,877
Dec 2025 $ 0.0₁₀471
+15.95%
$ 10,904 $ 6,332
Nov 2025 $ 0.0₁₀413
+29.31%
$ 9,689 $ 2,430
Oct 2025 $ 0.0₁₀33
-97.41%
$ 7,642 $ 4,371
Sep 2025 $ 0.0₉901
+6.90%
$ 317,467 $ 3,338
Aug 2025 $ 0.0₉887
+1,191.90%
$ 202,165 $ 3,295
Jul 2025 $ 0.0₁₀725
+39.68%
$ 16,475 $ 779
Jun 2025 $ 0.0₁₀53
+8.74%
$ -- $ 61
May 2025 $ 0.0₁₀737
-3.97%
$ -- $ 44
Apr 2025 $ 0.0₁₀767
+12.63%
$ 18,400 $ 271
Mar 2025 $ 0.0₁₀729
-2.98%
$ -- $ 266
Feb 2025 $ 0.0₁₀762
-65.55%
$ -- $ 3,764
Jan 2025 $ 0.0₉167
+34.44%
$ 53,684 $ 8,081
Dec 2024 $ 0.0₉122
-31.26%
$ 29,781 $ 4,051
Jul 2024 $ 0.0₆125
+0.56%
$ -- $ 4.66 million
Download