Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₁₀617
+20.08%
$14,182 $822
Sep 14 $0.0₁₀51
+17.12%
$11,731 $676
Sep 7 $0.0₁₀357
-4.46%
$10,013 $619
Aug 31 $0.0₁₀373
-13.33%
$8,576 $524
Aug 24 $0.0₁₀43
+69.56%
$9,900 $330
Aug 17 $0.0₁₀252
--%
$5,789 $278
Aug 10 $0.0₁₀207
-23.48%
$-- $656
Aug 3 $0.0₁₀27
-2.15%
$6,219 $100
Jul 27 $0.0₁₀277
+79.81%
$6,382 $91
Jul 20 $0.0₁₀135
-57.54%
$3,109 $56
Jul 13 $0.0₁₀318
+9.95%
$7,318 $179
Jul 6 $0.0₁₀289
+10.23%
$6,655 $302
Jun 29 $0.0₁₀262
+8.53%
$6,030 $217
Jun 22 $0.0₁₀245
-3.81%
$5,636 $102
Jun 15 $0.0₁₀258
-0.98%
$5,860 $151
Jun 8 $0.0₁₀258
+0.35%
$6,034 $206
Jun 1 $0.0₁₀25
-1.88%
$5,922 $641
May 25 $0.0₁₀258
+1.52%
$5,848 $182
May 18 $0.0₁₀255
-4.10%
$5,818 $165
May 11 $0.0₁₀26
-0.46%
$6,110 $111
May 4 $0.0₁₀252
-32.84%
$5,391 $995
Apr 27 $0.0₁₀41
+1.77%
$9,055 $26
Apr 20 $0.0₁₀388
-1.79%
$8,755 $181
Apr 13 $0.0₁₀399
+3.87%
$9,080 $148
Apr 6 $0.0₁₀394
+3.09%
$8,832 $123
Mar 30 $0.0₁₀383
+7.97%
$8,789 $308
Mar 23 $0.0₁₀357
-2.11%
$8,173 $146
Mar 16 $0.0₁₀365
-1.97%
$8,395 $317
Mar 9 $0.0₁₀373
+5.84%
$8,584 $2,447
Mar 2 $0.0₁₀351
-8.42%
$8,926 $364
Feb 23 $0.0₁₀389
-3.21%
$8,953 $622
Feb 16 $0.0₁₀413
+1.07%
$9,244 $90
Feb 9 $0.0₁₀42
+3.76%
$9,385 $207
Feb 2 $0.0₁₀406
+0.78%
$9,350 $492
Jan 26 $0.0₁₀403
-7.27%
$9,249 $298
Jan 19 $0.0₁₀448
-5.75%
$10,020 $103
Jan 12 $0.0₁₀481
+2.84%
$10,932 $339
Jan 5 $0.0₁₀469
-1.17%
$10,677 $534
Dec 29 $0.0₁₀472
+12.63%
$11,257 $1,815
Dec 22 $0.0₁₀419
-2.69%
$9,709 $1,755
Dec 15 $0.0₁₀432
+2.00%
$9,921 $1,335
Dec 8 $0.0₁₀433
+0.57%
$9,826 $745
Dec 1 $0.0₁₀434
+6.74%
$9,956 $401
Nov 24 $0.0₁₀413
+5.57%
$9,689 $183
Nov 17 $0.0₁₀389
+10.93%
$9,230 $557
Nov 10 $0.0₁₀355
+2.44%
$8,248 $455
Nov 3 $0.0₁₀329
-1.78%
$8,113 $433
Oct 27 $0.0₁₀336
-59.88%
$8,053 $1,554
Oct 20 $0.0₁₀842
-0.33%
$19,435 $374
Oct 13 $0.0₁₀866
-10.45%
$20,522 $740
Download