Minilut Historical Data

MLUT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0₁₀359
+0.36%
$ 8,264 $ 35
Mar 28, 7 AM $ 0.0₁₀357
-0.01%
$ 8,212 $ 38
Mar 28, 6 AM $ 0.0₁₀356
+0.29%
$ 8,197 $ 35
Mar 28, 5 AM $ 0.0₁₀356
-0.02%
$ 8,184 $ 36
Mar 28, 4 AM $ 0.0₁₀356
-0.01%
$ 8,190 $ 38
Mar 28, 3 AM $ 0.0₁₀356
+0.24%
$ 8,186 $ 37
Mar 28, 2 AM $ 0.0₁₀355
+0.00%
$ 8,171 $ 37
Mar 28, 1 AM $ 0.0₁₀356
-0.04%
$ 8,182 $ 36
Mar 28, 12 AM $ 0.0₁₀356
+0.64%
$ 8,180 $ 35
Mar 27, 11 PM $ 0.0₁₀353
-0.82%
$ 8,112 $ 36
Mar 27, 10 PM $ 0.0₁₀355
-0.03%
$ 8,175 $ 32
Mar 27, 9 PM $ 0.0₁₀353
+0.00%
$ 8,123 $ 32
Mar 27, 8 PM $ 0.0₁₀355
+0.00%
$ 8,155 $ 35
Mar 27, 7 PM $ 0.0₁₀355
+0.00%
$ 8,160 $ 36
Mar 27, 6 PM $ 0.0₁₀355
+0.72%
$ 8,160 $ 36
Mar 27, 5 PM $ 0.0₁₀355
+0.00%
$ 8,162 $ 35
Mar 27, 4 PM $ 0.0₁₀355
-0.24%
$ 8,162 $ 35
Mar 27, 3 PM $ 0.0₁₀356
+0.27%
$ 8,181 $ 35
Mar 27, 2 PM $ 0.0₁₀355
-0.14%
$ 8,160 $ 34
Mar 27, 1 PM $ 0.0₁₀355
+0.05%
$ 8,159 $ 33
Mar 27, 12 PM $ 0.0₁₀354
-0.91%
$ 8,152 $ 33
Mar 27, 11 AM $ 0.0₁₀358
-0.32%
$ 8,229 $ 15
Mar 27, 10 AM $ 0.0₁₀359
-0.70%
$ 8,263 $ 14
Mar 27, 9 AM $ 0.0₁₀362
+0.00%
$ 8,326 $ 14
Mar 27, 8 AM $ 0.0₁₀362
-0.14%
$ 8,332 $ 17
Mar 27, 7 AM $ 0.0₁₀364
+0.35%
$ 8,366 $ 18
Mar 27, 6 AM $ 0.0₁₀363
+0.01%
$ 8,360 $ 18
Mar 27, 5 AM $ 0.0₁₀364
+0.26%
$ 8,364 $ 16
Mar 27, 4 AM $ 0.0₁₀362
-0.24%
$ 8,330 $ 14
Mar 27, 3 AM $ 0.0₁₀364
-0.54%
$ 8,366 $ 13
Mar 26, 11 PM $ 0.0₁₀364
-0.05%
$ 8,363 $ 18
Mar 26, 10 PM $ 0.0₁₀364
+0.08%
$ 8,380 $ 18
Mar 26, 9 PM $ 0.0₁₀364
+0.00%
$ 8,374 $ 21
Mar 26, 8 PM $ 0.0₁₀364
+0.33%
$ 8,372 $ 21
Mar 26, 7 PM $ 0.0₁₀363
+0.22%
$ 8,345 $ 19
Mar 26, 6 PM $ 0.0₁₀363
-0.33%
$ 8,358 $ 19
Mar 26, 4 PM $ 0.0₁₀364
+0.64%
$ 8,374 $ 20
Mar 26, 3 PM $ 0.0₁₀362
-0.86%
$ 8,315 $ 21
Mar 26, 2 PM $ 0.0₁₀365
-0.04%
$ 8,396 $ 21
Mar 26, 1 PM $ 0.0₁₀365
-0.28%
$ 8,403 $ 21
Mar 26, 12 PM $ 0.0₁₀365
+0.39%
$ 8,385 $ 20
Mar 26, 11 AM $ 0.0₁₀363
-0.44%
$ 8,355 $ 19
Mar 26, 10 AM $ 0.0₁₀365
-0.11%
$ 8,398 $ 16
Mar 26, 9 AM $ 0.0₁₀366
-0.07%
$ 8,419 $ 10
Mar 26, 8 AM $ 0.0₁₀366
-0.02%
$ 8,427 $ 9
Mar 26, 7 AM $ 0.0₁₀368
+0.00%
$ -- $ 9
Mar 26, 6 AM $ 0.0₁₀368
-0.24%
$ 8,464 $ 8
Mar 26, 5 AM $ 0.0₁₀37
-0.10%
$ 8,513 $ 7
Mar 26, 4 AM $ 0.0₁₀37
-0.04%
$ 8,520 $ 7
Mar 26, 3 AM $ 0.0₁₀371
-0.51%
$ 8,527 $ 6