Minilut Historical Data

MLUT Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0₁₀228
+0.56%
$ 5,254 $ 20
May 13, 2 AM $ 0.0₁₀234
+0.34%
$ 5,373 $ 19
May 13, 1 AM $ 0.0₁₀245
+1.30%
$ 5,624 $ 19
May 13, 12 AM $ 0.0₁₀241
-0.26%
$ 5,538 $ 18
May 12, 11 PM $ 0.0₁₀245
+2.07%
$ 5,636 $ 18
May 12, 10 PM $ 0.0₁₀232
+2.51%
$ 5,336 $ 15
May 12, 9 PM $ 0.0₁₀23
+0.00%
$ 5,300 $ 18
May 12, 8 PM $ 0.0₁₀23
-5.06%
$ 5,300 $ 19
May 12, 7 PM $ 0.0₁₀243
+0.00%
$ 5,582 $ 25
May 12, 6 PM $ 0.0₁₀245
-0.18%
$ 5,625 $ 25
May 12, 5 PM $ 0.0₁₀245
+3.94%
$ 5,634 $ 25
May 12, 4 PM $ 0.0₁₀246
+0.05%
$ 5,665 $ 26
May 12, 3 PM $ 0.0₁₀248
+0.14%
$ 5,703 $ 26
May 12, 2 PM $ 0.0₁₀246
+0.65%
$ 5,669 $ 19
May 12, 1 PM $ 0.0₁₀252
+1.74%
$ 5,806 $ 21
May 12, 12 PM $ 0.0₁₀248
+1.10%
$ 5,702 $ 20
May 12, 11 AM $ 0.0₁₀247
+1.53%
$ 5,686 $ 19
May 12, 10 AM $ 0.0₁₀245
-1.70%
$ 5,633 $ 15
May 12, 9 AM $ 0.0₁₀249
-1.07%
$ 5,718 $ 17
May 12, 8 AM $ 0.0₁₀25
+4.66%
$ 5,756 $ 15
May 12, 7 AM $ 0.0₁₀233
-2.20%
$ 5,369 $ 14
May 12, 6 AM $ 0.0₁₀252
+7.27%
$ 5,795 $ 14
May 12, 2 AM $ 0.0₁₀24
+2.27%
$ 5,520 $ 15
May 12, 1 AM $ 0.0₁₀237
+1.56%
$ 5,441 $ 10
May 11, 11 PM $ 0.0₁₀249
-7.77%
$ 5,725 $ 18
May 11, 10 PM $ 0.0₁₀249
+0.46%
$ 5,733 $ 19
May 11, 9 PM $ 0.0₁₀245
-8.34%
$ 5,644 $ 18
May 11, 8 PM $ 0.0₁₀271
+0.00%
$ 6,225 $ 14
May 11, 7 PM $ 0.0₁₀252
-2.55%
$ 5,798 $ 20
May 11, 6 PM $ 0.0₁₀234
+1.50%
$ 5,385 $ 15
May 11, 5 PM $ 0.0₁₀23
-6.21%
$ 5,293 $ 16
May 11, 4 PM $ 0.0₁₀246
-0.05%
$ 5,659 $ 18
May 11, 3 PM $ 0.0₁₀272
+2.99%
$ 6,254 $ 18
May 11, 2 PM $ 0.0₁₀241
-2.13%
$ 5,534 $ 20
May 11, 12 PM $ 0.0₁₀236
-12.27%
$ 5,434 $ 17
May 11, 10 AM $ 0.0₁₀244
-8.15%
$ 5,615 $ 22
May 11, 8 AM $ 0.0₁₀241
+0.00%
$ 5,548 $ 29
May 11, 6 AM $ 0.0₁₀266
+2.91%
$ 6,116 $ 29
May 11, 5 AM $ 0.0₁₀258
+8.19%
$ 5,930 $ 30
May 11, 4 AM $ 0.0₁₀244
-0.30%
$ 5,609 $ 30
May 11, 3 AM $ 0.0₁₀245
-1.98%
$ 5,643 $ 30
May 11, 2 AM $ 0.0₁₀268
+0.00%
$ 6,172 $ 30
May 11, 12 AM $ 0.0₁₀253
-3.03%
$ 5,819 $ 35
May 10, 11 PM $ 0.0₁₀234
+0.88%
$ 5,391 $ 26
May 10, 10 PM $ 0.0₁₀233
-5.45%
$ 5,352 $ 25
May 10, 9 PM $ 0.0₁₀264
+0.17%
$ 6,072 $ 31
May 10, 8 PM $ 0.0₁₀263
-2.14%
$ 6,058 $ 30
May 10, 7 PM $ 0.0₁₀239
+0.12%
$ 5,501 $ 30
May 10, 6 PM $ 0.0₁₀234
+2.11%
$ 5,382 $ 30
May 10, 5 PM $ 0.0₁₀235
-0.06%
$ 5,415 $ 28