Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.0₁₀368
+2.60%
$8,470 $392
Sep 7, 10 AM $0.0₁₀36
-6.33%
$8,273 $837
Sep 7, 9 AM $0.0₁₀362
+5.56%
$8,333 $806
Sep 7, 8 AM $0.0₁₀358
-9.90%
$8,236 $814
Sep 7, 7 AM $0.0₁₀397
+5.41%
$9,133 $738
Sep 7, 6 AM $0.0₁₀377
+3.65%
$8,666 $706
Sep 7, 5 AM $0.0₁₀371
+2.16%
$8,543 $669
Sep 7, 4 AM $0.0₁₀364
-1.31%
$8,376 $294
Sep 7, 3 AM $0.0₁₀371
-0.61%
$8,522 $275
Sep 7, 2 AM $0.0₁₀373
-0.09%
$8,572 $276
Sep 7, 1 AM $0.0₁₀373
+0.74%
$8,570 $267
Sep 7, 12 AM $0.0₁₀371
-0.65%
$8,531 $270
Sep 6, 11 PM $0.0₁₀373
+0.41%
$8,576 $264
Sep 6, 10 PM $0.0₁₀37
+0.50%
$8,499 $252
Sep 6, 9 PM $0.0₁₀367
-0.69%
$8,444 $229
Sep 6, 8 PM $0.0₁₀37
+0.03%
$8,501 $208
Sep 6, 7 PM $0.0₁₀369
-0.14%
$8,489 $202
Sep 6, 6 PM $0.0₁₀367
-0.51%
$8,444 $194
Sep 6, 5 PM $0.0₁₀369
+0.09%
$8,487 $180
Sep 6, 4 PM $0.0₁₀368
-0.16%
$8,472 $171
Sep 6, 3 PM $0.0₁₀369
+0.15%
$8,484 $242
Sep 6, 2 PM $0.0₁₀369
+1.92%
$8,477 $96
Sep 6, 1 PM $0.0₁₀377
+1.83%
$8,659 $125
Sep 6, 12 PM $0.0₁₀365
-2.97%
$8,402 $87
Sep 6, 11 AM $0.0₁₀372
-1.68%
$8,553 $44
Sep 6, 10 AM $0.0₁₀372
+1.79%
$8,566 $42
Sep 6, 9 AM $0.0₁₀366
-0.41%
$8,409 $41
Sep 6, 8 AM $0.0₁₀366
-1.09%
$8,424 $42
Sep 6, 7 AM $0.0₁₀37
-2.68%
$8,505 $45
Sep 6, 6 AM $0.0₁₀372
-0.02%
$8,555 $44
Sep 6, 5 AM $0.0₁₀374
+0.64%
$8,597 $44
Sep 6, 4 AM $0.0₁₀371
+0.16%
$8,534 $45
Sep 6, 3 AM $0.0₁₀371
+0.00%
$8,536 $45
Sep 6, 2 AM $0.0₁₀371
-0.27%
$8,533 $44
Sep 6, 1 AM $0.0₁₀37
+0.08%
$8,520 $49
Sep 6, 12 AM $0.0₁₀369
-0.11%
$8,496 $47
Sep 5, 10 PM $0.0₁₀371
+0.07%
$8,537 $46
Sep 5, 8 PM $0.0₁₀371
-3.22%
$8,541 $47
Sep 5, 7 PM $0.0₁₀384
+4.46%
$8,842 $45
Sep 5, 6 PM $0.0₁₀367
-3.43%
$8,445 $41
Sep 5, 5 PM $0.0₁₀395
+5.46%
$9,085 $37
Sep 5, 4 PM $0.0₁₀374
+0.65%
$8,594 $41
Sep 5, 3 PM $0.0₁₀371
-5.05%
$8,527 $38
Sep 5, 2 PM $0.0₁₀391
+5.17%
$8,988 $42
Sep 5, 1 PM $0.0₁₀381
+0.88%
$8,761 $42
Sep 5, 12 PM $0.0₁₀37
-0.26%
$8,512 $42
Sep 5, 11 AM $0.0₁₀372
-4.42%
$8,562 $38
Sep 5, 10 AM $0.0₁₀366
-0.21%
$8,407 $36
Sep 5, 9 AM $0.0₁₀366
-5.51%
$8,425 $35
Sep 5, 8 AM $0.0₁₀389
+5.67%
$8,945 $39