Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 AM $0.0₁₀365
+0.48%
$8,386 $27
Sep 5, 6 AM $0.0₁₀36
-0.07%
$8,278 $26
Sep 5, 5 AM $0.0₁₀359
+0.09%
$8,268 $26
Sep 5, 4 AM $0.0₁₀361
+1.23%
$8,297 $35
Sep 5, 3 AM $0.0₁₀36
+0.36%
$8,281 $33
Sep 5, 2 AM $0.0₁₀359
-0.11%
$8,246 $33
Sep 5, 1 AM $0.0₁₀359
-0.23%
$8,255 $32
Sep 5, 12 AM $0.0₁₀359
+0.22%
$8,258 $31
Sep 4, 11 PM $0.0₁₀358
+0.13%
$8,240 $30
Sep 4, 10 PM $0.0₁₀358
+0.05%
$8,232 $23
Sep 4, 6 PM $0.0₁₀359
+0.00%
$8,251 $32
Sep 4, 5 PM $0.0₁₀358
-0.14%
$8,239 $32
Sep 4, 4 PM $0.0₁₀36
+0.41%
$8,283 $33
Sep 4, 3 PM $0.0₁₀358
+0.67%
$8,236 $35
Sep 4, 2 PM $0.0₁₀355
-2.20%
$8,172 $37
Sep 4, 1 PM $0.0₁₀353
-1.34%
$8,113 $32
Sep 4, 12 PM $0.0₁₀358
-1.10%
$8,238 $30
Sep 4, 11 AM $0.0₁₀362
-0.07%
$8,314 $30
Sep 4, 10 AM $0.0₁₀362
+0.24%
$8,319 $30
Sep 4, 9 AM $0.0₁₀361
-0.09%
$8,296 $29
Sep 4, 8 AM $0.0₁₀36
+0.28%
$8,281 $26
Sep 4, 7 AM $0.0₁₀36
+0.00%
$8,271 $20
Sep 4, 6 AM $0.0₁₀359
-0.74%
$8,247 $18
Sep 4, 5 AM $0.0₁₀361
-0.45%
$8,311 $16
Sep 4, 4 AM $0.0₁₀362
+0.00%
$8,326 $15
Sep 4, 3 AM $0.0₁₀363
+0.00%
$8,356 $16
Sep 4, 1 AM $0.0₁₀363
+0.00%
$8,340 $20
Sep 3, 10 PM $0.0₁₀362
+0.46%
$8,328 $20
Sep 3, 9 PM $0.0₁₀363
+0.00%
$-- $19
Sep 3, 8 PM $0.0₁₀363
+0.14%
$8,352 $19
Sep 3, 7 PM $0.0₁₀361
-0.10%
$8,306 $19
Sep 3, 6 PM $0.0₁₀362
+0.28%
$8,318 $19
Sep 3, 5 PM $0.0₁₀361
+0.17%
$8,298 $18
Sep 3, 4 PM $0.0₁₀36
-2.05%
$8,281 $17
Sep 3, 3 PM $0.0₁₀368
+2.72%
$8,460 $17
Sep 3, 2 PM $0.0₁₀356
+0.17%
$8,195 $12
Sep 3, 1 PM $0.0₁₀356
-0.44%
$8,189 $12
Sep 3, 12 PM $0.0₁₀355
+0.00%
$8,173 $10
Sep 3, 11 AM $0.0₁₀357
+0.63%
$8,216 $9
Sep 3, 10 AM $0.0₁₀355
+0.00%
$8,162 $8
Sep 3, 9 AM $0.0₁₀355
+0.14%
$8,158 $8
Sep 3, 7 AM $0.0₁₀353
+0.00%
$8,117 $10
Sep 3, 6 AM $0.0₁₀351
+0.00%
$8,083 $10
Sep 3, 4 AM $0.0₁₀351
+0.00%
$8,075 $11
Sep 3, 3 AM $0.0₁₀351
+0.00%
$8,061 $12
Sep 3, 2 AM $0.0₁₀348
+0.00%
$8,009 $11
Sep 3, 1 AM $0.0₁₀348
-0.31%
$8,007 $11
Sep 2, 7 PM $0.0₁₀349
+0.90%
$8,021 $11
Sep 2, 6 PM $0.0₁₀347
+0.35%
$7,980 $253
Sep 2, 2 PM $0.0₁₀348
+0.00%
$8,014 $325