Minilut Historical Data

MLUT Page 11
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₁₀245
-0.27%
$ 5,645 $ 28
May 10, 3 PM $ 0.0₁₀246
-2.21%
$ 5,661 $ 26
May 10, 2 PM $ 0.0₁₀25
+16.71%
$ 5,759 $ 24
May 10, 1 PM $ 0.0₁₀214
-6.73%
$ 4,925 $ 16
May 10, 12 PM $ 0.0₁₀236
+2.78%
$ 5,434 $ 16
May 10, 11 AM $ 0.0₁₀225
-0.50%
$ 5,176 $ 17
May 10, 10 AM $ 0.0₁₀223
-5.47%
$ 5,133 $ 16
May 10, 9 AM $ 0.0₁₀235
-4.06%
$ 5,412 $ 18
May 10, 8 AM $ 0.0₁₀242
-6.12%
$ 5,572 $ 23
May 10, 7 AM $ 0.0₁₀258
+0.04%
$ 5,933 $ 25
May 10, 6 AM $ 0.0₁₀257
+1.54%
$ 5,921 $ 27
May 10, 5 AM $ 0.0₁₀238
-0.14%
$ 5,485 $ 26
May 10, 4 AM $ 0.0₁₀239
+0.00%
$ 5,493 $ 23
May 10, 3 AM $ 0.0₁₀258
-0.87%
$ 5,936 $ 23
May 10, 2 AM $ 0.0₁₀261
+5.55%
$ 5,993 $ 20
May 10, 1 AM $ 0.0₁₀246
+4.97%
$ 5,659 $ 20
May 10, 12 AM $ 0.0₁₀24
+2.83%
$ 5,523 $ 19
May 9, 11 PM $ 0.0₁₀252
-1.46%
$ 5,793 $ 23
May 9, 10 PM $ 0.0₁₀25
-0.86%
$ 5,748 $ 24
May 9, 9 PM $ 0.0₁₀253
-2.27%
$ 5,828 $ 23
May 9, 8 PM $ 0.0₁₀252
+1.21%
$ 5,801 $ 21
May 9, 7 PM $ 0.0₁₀239
+5.15%
$ 5,505 $ 21
May 9, 6 PM $ 0.0₁₀229
-5.49%
$ 5,260 $ 21
May 9, 5 PM $ 0.0₁₀239
-0.71%
$ 5,502 $ 21
May 9, 4 PM $ 0.0₁₀252
-5.40%
$ 5,799 $ 24
May 9, 3 PM $ 0.0₁₀275
+0.00%
$ 6,317 $ 23
May 9, 2 PM $ 0.0₁₀275
-0.65%
$ 6,319 $ 23
May 9, 1 PM $ 0.0₁₀276
-0.36%
$ 6,346 $ 25
May 9, 12 PM $ 0.0₁₀278
+0.00%
$ 6,405 $ 34
May 9, 11 AM $ 0.0₁₀279
+3.78%
$ 6,415 $ 34
May 9, 10 AM $ 0.0₁₀268
-0.59%
$ 6,168 $ 32
May 9, 9 AM $ 0.0₁₀27
-0.67%
$ 6,210 $ 31
May 9, 8 AM $ 0.0₁₀277
+0.70%
$ 6,359 $ 38
May 9, 7 AM $ 0.0₁₀273
+1.81%
$ 6,284 $ 36
May 9, 6 AM $ 0.0₁₀271
-2.03%
$ 6,229 $ 101
May 9, 5 AM $ 0.0₁₀277
+2.05%
$ 6,362 $ 101
May 9, 4 AM $ 0.0₁₀263
+0.00%
$ 6,044 $ 36
May 9, 3 AM $ 0.0₁₀272
+0.00%
$ 6,260 $ 36
May 9, 2 AM $ 0.0₁₀266
+0.00%
$ 6,113 $ 95
May 9, 1 AM $ 0.0₁₀263
+0.12%
$ 6,056 $ 95
May 9, 12 AM $ 0.0₁₀266
-0.78%
$ 6,120 $ 93
May 8, 11 PM $ 0.0₁₀269
+0.00%
$ 6,182 $ 92
May 8, 9 PM $ 0.0₁₀254
+0.21%
$ 5,847 $ 104
May 8, 8 PM $ 0.0₁₀255
-4.13%
$ 5,868 $ 100
May 8, 7 PM $ 0.0₁₀261
+0.18%
$ 5,998 $ 102
May 8, 6 PM $ 0.0₁₀26
+2.10%
$ 5,974 $ 100
May 8, 5 PM $ 0.0₁₀255
-0.11%
$ 5,866 $ 93
May 8, 4 PM $ 0.0₁₀255
-2.96%
$ 5,869 $ 93
May 8, 2 PM $ 0.0₁₀249
-7.21%
$ 5,730 $ 105
May 8, 12 PM $ 0.0₁₀246
-1.64%
$ 5,650 $ 115