Minilut Historical Data

MLUT Page 12
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0₁₀369
+0.00%
$ 8,497 $ 60
Mar 23, 12 PM $ 0.0₁₀369
-0.07%
$ 8,478 $ 59
Mar 23, 11 AM $ 0.0₁₀368
+1.03%
$ 8,462 $ 59
Mar 23, 10 AM $ 0.0₁₀364
+0.33%
$ 8,379 $ 53
Mar 23, 9 AM $ 0.0₁₀363
+3.33%
$ 8,356 $ 52
Mar 23, 8 AM $ 0.0₁₀361
+0.00%
$ 8,313 $ 53
Mar 23, 7 AM $ 0.0₁₀362
+0.00%
$ 8,318 $ 53
Mar 23, 4 AM $ 0.0₁₀364
+0.01%
$ 8,367 $ 53
Mar 23, 3 AM $ 0.0₁₀364
+0.18%
$ 8,373 $ 53
Mar 23, 2 AM $ 0.0₁₀364
+0.00%
$ 8,368 $ 54
Mar 23, 1 AM $ 0.0₁₀364
-0.15%
$ 8,368 $ 54
Mar 23, 12 AM $ 0.0₁₀364
-0.08%
$ 8,381 $ 55
Mar 22, 11 PM $ 0.0₁₀365
-0.26%
$ 8,395 $ 55
Mar 22, 9 PM $ 0.0₁₀365
-0.30%
$ 8,389 $ 33
Mar 22, 8 PM $ 0.0₁₀367
+0.41%
$ 8,437 $ 32
Mar 22, 7 PM $ 0.0₁₀367
+0.31%
$ 8,437 $ 10
Mar 22, 6 PM $ 0.0₁₀367
+0.13%
$ 8,436 $ 10
Mar 22, 5 PM $ 0.0₁₀369
+0.00%
$ 8,494 $ 11
Mar 22, 4 PM $ 0.0₁₀366
+0.01%
$ 8,429 $ 12
Mar 22, 3 PM $ 0.0₁₀372
+0.00%
$ 8,566 $ 11
Mar 22, 2 PM $ 0.0₁₀373
+2.15%
$ 8,586 $ 11
Mar 22, 12 PM $ 0.0₁₀365
+0.05%
$ 8,388 $ 11
Mar 22, 11 AM $ 0.0₁₀364
-0.12%
$ 8,382 $ 15
Mar 22, 10 AM $ 0.0₁₀365
+0.22%
$ 8,394 $ 17
Mar 22, 7 AM $ 0.0₁₀368
+2.36%
$ 8,460 $ 45
Mar 22, 6 AM $ 0.0₁₀366
-0.01%
$ 8,429 $ 45
Mar 22, 5 AM $ 0.0₁₀367
+0.00%
$ 8,445 $ 50
Mar 22, 4 AM $ 0.0₁₀367
-0.12%
$ 8,443 $ 50
Mar 22, 3 AM $ 0.0₁₀367
+0.08%
$ 8,441 $ 50
Mar 22, 2 AM $ 0.0₁₀365
-0.09%
$ 8,405 $ 51
Mar 22, 1 AM $ 0.0₁₀366
-0.05%
$ 8,415 $ 49
Mar 22, 12 AM $ 0.0₁₀366
-0.62%
$ 8,427 $ 49
Mar 21, 11 PM $ 0.0₁₀375
-0.74%
$ 8,615 $ 43
Mar 21, 10 PM $ 0.0₁₀382
+3.10%
$ 8,775 $ 45
Mar 21, 9 PM $ 0.0₁₀37
+0.00%
$ 8,516 $ 44
Mar 21, 7 PM $ 0.0₁₀37
-0.01%
$ 8,501 $ 58
Mar 21, 6 PM $ 0.0₁₀37
-0.19%
$ 8,504 $ 56
Mar 21, 5 PM $ 0.0₁₀367
-0.54%
$ 8,433 $ 79
Mar 21, 4 PM $ 0.0₁₀369
+0.89%
$ 8,481 $ 86
Mar 21, 2 PM $ 0.0₁₀371
+0.00%
$ 8,538 $ 90
Mar 21, 11 AM $ 0.0₁₀371
-3.77%
$ 8,521 $ 90
Mar 21, 10 AM $ 0.0₁₀389
+7.74%
$ 8,952 $ 89
Mar 21, 9 AM $ 0.0₁₀361
+0.03%
$ 8,308 $ 52
Mar 21, 8 AM $ 0.0₁₀361
+0.25%
$ 8,308 $ 52
Mar 21, 7 AM $ 0.0₁₀359
-0.71%
$ 8,255 $ 52
Mar 21, 6 AM $ 0.0₁₀362
-0.55%
$ 8,316 $ 52
Mar 21, 3 AM $ 0.0₁₀363
+0.00%
$ 8,343 $ 53
Mar 21, 2 AM $ 0.0₁₀362
+0.00%
$ 8,332 $ 53
Mar 21, 12 AM $ 0.0₁₀367
+2.05%
$ 8,436 $ 56
Mar 20, 11 PM $ 0.0₁₀361
-0.24%
$ 8,302 $ 56