Minilut Historical Data

MLUT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0₁₀245
+0.07%
$ 5,645 $ 12
Jun 29, 6 AM $ 0.0₁₀245
+0.07%
$ 5,639 $ 12
Jun 29, 5 AM $ 0.0₁₀245
-0.58%
$ 5,623 $ 12
Jun 29, 4 AM $ 0.0₁₀245
+0.04%
$ 5,644 $ 14
Jun 29, 3 AM $ 0.0₁₀246
+0.17%
$ 5,647 $ 15
Jun 29, 2 AM $ 0.0₁₀245
-0.16%
$ 5,629 $ 14
Jun 29, 1 AM $ 0.0₁₀242
+0.00%
$ 5,556 $ 14
Jun 28, 11 PM $ 0.0₁₀245
+0.00%
$ 5,636 $ 15
Jun 28, 10 PM $ 0.0₁₀245
+0.06%
$ 5,632 $ 15
Jun 28, 9 PM $ 0.0₁₀244
+0.04%
$ 5,621 $ 16
Jun 28, 8 PM $ 0.0₁₀245
+0.29%
$ 5,634 $ 15
Jun 28, 6 PM $ 0.0₁₀244
+0.20%
$ 5,618 $ 26
Jun 28, 5 PM $ 0.0₁₀243
+0.00%
$ 5,596 $ 23
Jun 28, 4 PM $ 0.0₁₀246
+0.25%
$ 5,668 $ 27
Jun 28, 3 PM $ 0.0₁₀246
+0.10%
$ 5,654 $ 26
Jun 28, 2 PM $ 0.0₁₀246
+0.03%
$ 5,648 $ 27
Jun 28, 1 PM $ 0.0₁₀248
+0.12%
$ 5,708 $ 26
Jun 28, 12 PM $ 0.0₁₀246
-0.11%
$ 5,652 $ 28
Jun 28, 11 AM $ 0.0₁₀246
+0.05%
$ 5,646 $ 27
Jun 28, 10 AM $ 0.0₁₀246
-0.48%
$ 5,646 $ 27
Jun 28, 9 AM $ 0.0₁₀246
-0.10%
$ 5,667 $ 27
Jun 28, 8 AM $ 0.0₁₀246
+0.00%
$ 5,656 $ 26
Jun 28, 7 AM $ 0.0₁₀246
-0.10%
$ 5,656 $ 26
Jun 28, 6 AM $ 0.0₁₀246
-0.40%
$ 5,654 $ 26
Jun 28, 5 AM $ 0.0₁₀247
+0.14%
$ 5,684 $ 23
Jun 28, 4 AM $ 0.0₁₀247
+0.00%
$ 5,684 $ 13
Jun 28, 2 AM $ 0.0₁₀248
+0.54%
$ 5,694 $ 13
Jun 28, 1 AM $ 0.0₁₀25
+0.00%
$ 5,749 $ 20
Jun 28, 12 AM $ 0.0₁₀25
+0.21%
$ 5,746 $ 20
Jun 27, 11 PM $ 0.0₁₀245
+0.00%
$ 5,643 $ 20
Jun 27, 10 PM $ 0.0₁₀247
+0.16%
$ 5,678 $ 20
Jun 27, 9 PM $ 0.0₁₀246
+0.18%
$ 5,669 $ 19
Jun 27, 8 PM $ 0.0₁₀246
-0.03%
$ 5,666 $ 19
Jun 27, 7 PM $ 0.0₁₀247
-0.45%
$ 5,679 $ 19
Jun 27, 5 PM $ 0.0₁₀244
-0.99%
$ 5,623 $ 19
Jun 27, 4 PM $ 0.0₁₀247
-1.08%
$ 5,676 $ 18
Jun 27, 3 PM $ 0.0₁₀25
+0.30%
$ 5,741 $ 16
Jun 27, 2 PM $ 0.0₁₀245
-0.19%
$ 5,627 $ 15
Jun 27, 1 PM $ 0.0₁₀25
+1.24%
$ 5,746 $ 14
Jun 27, 12 PM $ 0.0₁₀249
+0.00%
$ 5,730 $ 10
Jun 27, 11 AM $ 0.0₁₀217
+0.00%
$ 4,986 $ 10
Jun 27, 10 AM $ 0.0₁₀248
-0.30%
$ 5,702 $ 11
Jun 27, 9 AM $ 0.0₁₀248
-0.79%
$ 5,706 $ 11
Jun 27, 8 AM $ 0.0₁₀25
-0.36%
$ 5,748 $ 14
Jun 27, 6 AM $ 0.0₁₀25
+0.38%
$ 5,749 $ 14
Jun 27, 5 AM $ 0.0₁₀249
+0.58%
$ 5,731 $ 16
Jun 27, 4 AM $ 0.0₁₀248
+0.03%
$ 5,712 $ 16
Jun 27, 3 AM $ 0.0₁₀248
-0.49%
$ 5,711 $ 15
Jun 27, 2 AM $ 0.0₁₀249
+0.06%
$ 5,729 $ 15
Jun 27, 1 AM $ 0.0₁₀248
-0.16%
$ 5,701 $ 15