Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 PM $0.0₁₀348
+0.00%
$8,014 $325
Sep 2, 1 PM $0.0₁₀348
+0.30%
$8,013 $327
Sep 2, 12 PM $0.0₁₀347
+0.08%
$7,983 $324
Sep 2, 11 AM $0.0₁₀347
-0.10%
$7,978 $297
Sep 2, 10 AM $0.0₁₀348
-0.25%
$7,993 $288
Sep 2, 9 AM $0.0₁₀348
-0.10%
$8,010 $285
Sep 2, 8 AM $0.0₁₀349
+0.00%
$8,026 $237
Sep 2, 7 AM $0.0₁₀351
-0.07%
$8,080 $305
Sep 2, 6 AM $0.0₁₀352
+0.00%
$8,093 $307
Sep 2, 5 AM $0.0₁₀352
+0.32%
$8,097 $307
Sep 2, 4 AM $0.0₁₀351
-0.13%
$8,075 $292
Sep 2, 2 AM $0.0₁₀35
+0.12%
$8,042 $272
Sep 2, 1 AM $0.0₁₀35
+0.00%
$8,042 $284
Sep 2, 12 AM $0.0₁₀35
+0.00%
$8,046 $286
Sep 1, 11 PM $0.0₁₀349
+0.00%
$8,027 $296
Sep 1, 10 PM $0.0₁₀349
-0.18%
$8,017 $303
Sep 1, 9 PM $0.0₁₀349
+0.04%
$8,029 $304
Sep 1, 8 PM $0.0₁₀349
+0.21%
$8,026 $304
Sep 1, 7 PM $0.0₁₀348
+0.01%
$8,002 $309
Sep 1, 6 PM $0.0₁₀349
-0.39%
$8,018 $307
Sep 1, 5 PM $0.0₁₀35
+0.20%
$8,051 $307
Sep 1, 4 PM $0.0₁₀349
-17.89%
$8,033 $291
Sep 1, 3 PM $0.0₁₀438
+0.97%
$10,072 $26
Sep 1, 2 PM $0.0₁₀435
+0.88%
$10,014 $25
Sep 1, 1 PM $0.0₁₀433
+0.06%
$9,961 $21
Sep 1, 12 PM $0.0₁₀433
-0.20%
$9,964 $20
Sep 1, 11 AM $0.0₁₀435
+0.30%
$10,000 $19
Sep 1, 9 AM $0.0₁₀434
+0.14%
$9,977 $14
Sep 1, 8 AM $0.0₁₀443
-1.53%
$10,178 $20
Sep 1, 6 AM $0.0₁₀435
-0.21%
$10,006 $20
Sep 1, 5 AM $0.0₁₀436
+0.20%
$10,019 $15
Sep 1, 3 AM $0.0₁₀435
-1.17%
$9,994 $4
Sep 1, 1 AM $0.0₁₀446
+3.66%
$10,266 $3
Sep 1, 12 AM $0.0₁₀436
+0.00%
$10,022 $4
Aug 31, 7 PM $0.0₁₀434
+0.00%
$9,983 $7
Aug 31, 6 PM $0.0₁₀432
+2.90%
$9,925 $7
Aug 31, 4 PM $0.0₁₀441
+0.00%
$10,149 $30
Aug 31, 2 PM $0.0₁₀434
+0.00%
$9,978 $41
Aug 31, 11 AM $0.0₁₀432
-0.92%
$9,931 $37
Aug 31, 10 AM $0.0₁₀436
+0.00%
$10,017 $140
Aug 31, 9 AM $0.0₁₀436
+0.35%
$10,017 $138
Aug 31, 8 AM $0.0₁₀43
+0.23%
$9,891 $162
Aug 31, 7 AM $0.0₁₀421
-1.94%
$9,679 $156
Aug 31, 6 AM $0.0₁₀437
+0.00%
$10,044 $164
Aug 31, 5 AM $0.0₁₀445
+2.72%
$10,233 $192
Aug 31, 4 AM $0.0₁₀428
+0.69%
$9,839 $187
Aug 31, 2 AM $0.0₁₀429
+1.07%
$9,856 $194
Aug 31, 1 AM $0.0₁₀429
-0.35%
$9,866 $194
Aug 31, 12 AM $0.0₁₀429
-0.19%
$9,876 $193
Aug 30, 11 PM $0.0₁₀43
-0.89%
$9,900 $181