Minilut Historical Data

MLUT Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0₁₀246
-1.64%
$ 5,650 $ 115
May 8, 11 AM $ 0.0₁₀25
-4.34%
$ 5,739 $ 117
May 8, 10 AM $ 0.0₁₀255
+1.08%
$ 5,858 $ 116
May 8, 9 AM $ 0.0₁₀25
+0.54%
$ 5,751 $ 115
May 8, 8 AM $ 0.0₁₀249
-1.34%
$ 5,732 $ 114
May 8, 7 AM $ 0.0₁₀253
+12.14%
$ 5,809 $ 113
May 8, 6 AM $ 0.0₁₀227
-3.23%
$ 5,229 $ 36
May 8, 5 AM $ 0.0₁₀237
-2.21%
$ 5,449 $ 32
May 8, 4 AM $ 0.0₁₀241
+0.00%
$ 5,545 $ 38
May 8, 3 AM $ 0.0₁₀241
+0.00%
$ 5,549 $ 43
May 8, 2 AM $ 0.0₁₀24
+2.41%
$ 5,513 $ 55
May 8, 1 AM $ 0.0₁₀24
-0.19%
$ 5,526 $ 59
May 8, 12 AM $ 0.0₁₀241
+0.81%
$ 5,538 $ 58
May 7, 11 PM $ 0.0₁₀246
-0.02%
$ 5,653 $ 57
May 7, 10 PM $ 0.0₁₀245
-0.63%
$ 5,631 $ 57
May 7, 9 PM $ 0.0₁₀246
+4.28%
$ 5,667 $ 59
May 7, 8 PM $ 0.0₁₀236
-2.64%
$ 5,427 $ 57
May 7, 7 PM $ 0.0₁₀247
+0.69%
$ 5,671 $ 56
May 7, 6 PM $ 0.0₁₀24
+0.91%
$ 5,525 $ 56
May 7, 5 PM $ 0.0₁₀238
-0.90%
$ 5,467 $ 53
May 7, 4 PM $ 0.0₁₀241
-2.01%
$ 5,533 $ 52
May 7, 3 PM $ 0.0₁₀245
-0.18%
$ 5,642 $ 54
May 7, 2 PM $ 0.0₁₀246
-0.06%
$ 5,652 $ 49
May 7, 1 PM $ 0.0₁₀239
+0.51%
$ 5,508 $ 51
May 7, 12 PM $ 0.0₁₀238
+1.43%
$ 5,478 $ 49
May 7, 11 AM $ 0.0₁₀234
-4.19%
$ 5,389 $ 49
May 7, 10 AM $ 0.0₁₀238
+0.70%
$ 5,471 $ 57
May 7, 9 AM $ 0.0₁₀239
-0.49%
$ 5,502 $ 76
May 7, 8 AM $ 0.0₁₀24
+0.91%
$ 5,530 $ 77
May 7, 7 AM $ 0.0₁₀238
+1.07%
$ 5,467 $ 69
May 7, 6 AM $ 0.0₁₀235
-1.12%
$ 5,408 $ 70
May 7, 5 AM $ 0.0₁₀237
+0.60%
$ 5,461 $ 76
May 7, 4 AM $ 0.0₁₀236
+0.26%
$ 5,421 $ 77
May 7, 3 AM $ 0.0₁₀235
-0.32%
$ 5,394 $ 56
May 7, 2 AM $ 0.0₁₀235
-3.61%
$ 5,405 $ 67
May 7, 1 AM $ 0.0₁₀244
+4.25%
$ 5,617 $ 66
May 7, 12 AM $ 0.0₁₀237
+1.06%
$ 5,456 $ 63
May 6, 11 PM $ 0.0₁₀235
-3.06%
$ 5,402 $ 59
May 6, 10 PM $ 0.0₁₀235
+0.18%
$ 5,416 $ 53
May 6, 9 PM $ 0.0₁₀235
-4.62%
$ 5,402 $ 52
May 6, 8 PM $ 0.0₁₀254
+0.00%
$ 5,843 $ 57
May 6, 7 PM $ 0.0₁₀233
-0.69%
$ 5,362 $ 56
May 6, 6 PM $ 0.0₁₀234
-3.76%
$ 5,371 $ 57
May 6, 5 PM $ 0.0₁₀243
+1.31%
$ 5,580 $ 55
May 6, 4 PM $ 0.0₁₀24
+2.16%
$ 5,510 $ 53
May 6, 3 PM $ 0.0₁₀238
-0.08%
$ 5,474 $ 106
May 6, 2 PM $ 0.0₁₀244
+4.66%
$ 5,613 $ 180
May 6, 1 PM $ 0.0₁₀233
-0.59%
$ 5,356 $ 195
May 6, 12 PM $ 0.0₁₀228
-0.56%
$ 5,234 $ 212
May 6, 11 AM $ 0.0₁₀229
+0.02%
$ 5,275 $ 224