Minilut Historical Data

MLUT Page 13
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0₁₀248
-0.16%
$ 5,701 $ 15
Jun 27, 12 AM $ 0.0₁₀249
-0.76%
$ 5,731 $ 15
Jun 26, 11 PM $ 0.0₁₀25
+0.00%
$ 5,739 $ 17
Jun 26, 10 PM $ 0.0₁₀25
+0.27%
$ 5,743 $ 16
Jun 26, 9 PM $ 0.0₁₀249
+0.17%
$ 5,717 $ 17
Jun 26, 8 PM $ 0.0₁₀248
-0.17%
$ 5,712 $ 17
Jun 26, 7 PM $ 0.0₁₀249
-0.29%
$ 5,720 $ 17
Jun 26, 6 PM $ 0.0₁₀249
-0.31%
$ 5,736 $ 19
Jun 26, 5 PM $ 0.0₁₀249
+0.10%
$ 5,736 $ 19
Jun 26, 4 PM $ 0.0₁₀25
+0.26%
$ 5,745 $ 20
Jun 26, 3 PM $ 0.0₁₀249
+0.57%
$ 5,726 $ 20
Jun 26, 2 PM $ 0.0₁₀247
+0.19%
$ 5,674 $ 20
Jun 26, 1 PM $ 0.0₁₀245
-0.05%
$ 5,637 $ 23
Jun 26, 12 PM $ 0.0₁₀246
+0.27%
$ 5,651 $ 21
Jun 26, 11 AM $ 0.0₁₀244
+0.43%
$ 5,613 $ 21
Jun 26, 10 AM $ 0.0₁₀244
-1.42%
$ 5,621 $ 21
Jun 26, 9 AM $ 0.0₁₀248
-0.18%
$ 5,704 $ 20
Jun 26, 8 AM $ 0.0₁₀249
-0.20%
$ 5,725 $ 20
Jun 26, 7 AM $ 0.0₁₀249
+8.33%
$ 5,735 $ 20
Jun 26, 6 AM $ 0.0₁₀232
-3.72%
$ 5,340 $ 18
Jun 26, 4 AM $ 0.0₁₀218
+1.88%
$ 5,003 $ 17
Jun 26, 3 AM $ 0.0₁₀23
+0.14%
$ 5,289 $ 21
Jun 26, 2 AM $ 0.0₁₀229
-1.97%
$ 5,255 $ 20
Jun 26, 1 AM $ 0.0₁₀233
+8.09%
$ 5,355 $ 20
Jun 26, 12 AM $ 0.0₁₀214
+0.00%
$ 4,913 $ 21
Jun 25, 11 PM $ 0.0₁₀233
-5.32%
$ 5,352 $ 23
Jun 25, 10 PM $ 0.0₁₀258
-2.84%
$ 5,928 $ 24
Jun 25, 8 PM $ 0.0₁₀262
+8.42%
$ 6,034 $ 30
Jun 25, 7 PM $ 0.0₁₀242
-0.60%
$ 5,563 $ 28
Jun 25, 6 PM $ 0.0₁₀243
+1.71%
$ 5,585 $ 28
Jun 25, 5 PM $ 0.0₁₀236
-3.50%
$ 5,438 $ 25
Jun 25, 4 PM $ 0.0₁₀245
+0.04%
$ 5,635 $ 24
Jun 25, 3 PM $ 0.0₁₀245
-0.27%
$ 5,643 $ 25
Jun 25, 2 PM $ 0.0₁₀246
+0.92%
$ 5,651 $ 24
Jun 25, 1 PM $ 0.0₁₀244
-2.38%
$ 5,601 $ 19
Jun 25, 12 PM $ 0.0₁₀248
-0.39%
$ 5,712 $ 18
Jun 25, 11 AM $ 0.0₁₀249
-0.27%
$ 5,737 $ 18
Jun 25, 10 AM $ 0.0₁₀251
-0.03%
$ 5,769 $ 19
Jun 25, 9 AM $ 0.0₁₀249
+0.00%
$ 5,737 $ 19
Jun 25, 8 AM $ 0.0₁₀229
+1.43%
$ 5,258 $ 18
Jun 25, 7 AM $ 0.0₁₀227
-14.04%
$ 5,219 $ 16
Jun 25, 6 AM $ 0.0₁₀263
-6.15%
$ 6,058 $ 18
Jun 25, 5 AM $ 0.0₁₀283
+17.29%
$ 6,513 $ 19
Jun 25, 3 AM $ 0.0₁₀245
-1.93%
$ 5,644 $ 18
Jun 25, 2 AM $ 0.0₁₀25
+0.37%
$ 5,760 $ 19
Jun 25, 1 AM $ 0.0₁₀249
+0.30%
$ 5,733 $ 19
Jun 25, 12 AM $ 0.0₁₀248
-0.26%
$ 5,715 $ 20
Jun 24, 11 PM $ 0.0₁₀249
+0.11%
$ 5,735 $ 18
Jun 24, 10 PM $ 0.0₁₀249
+0.23%
$ 5,736 $ 17
Jun 24, 9 PM $ 0.0₁₀267
+7.27%
$ 6,142 $ 17