Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minilut Historical Data

MLUT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $0.0₁₀429
-0.19%
$9,876 $193
Aug 30, 11 PM $0.0₁₀43
-0.89%
$9,900 $181
Aug 30, 10 PM $0.0₁₀436
+0.00%
$10,020 $142
Aug 30, 9 PM $0.0₁₀436
-0.11%
$10,017 $154
Aug 30, 8 PM $0.0₁₀435
+0.23%
$10,014 $233
Aug 30, 7 PM $0.0₁₀435
-0.05%
$10,002 $232
Aug 30, 6 PM $0.0₁₀438
+0.00%
$10,077 $232
Aug 30, 5 PM $0.0₁₀438
-0.21%
$10,080 $230
Aug 30, 4 PM $0.0₁₀438
-0.60%
$10,071 $228
Aug 30, 3 PM $0.0₁₀441
+9.48%
$10,150 $199
Aug 30, 2 PM $0.0₁₀402
+0.00%
$9,237 $170
Aug 30, 1 PM $0.0₁₀405
+0.00%
$9,320 $168
Aug 30, 12 PM $0.0₁₀403
+0.00%
$9,263 $167
Aug 30, 11 AM $0.0₁₀402
-0.04%
$9,248 $167
Aug 30, 10 AM $0.0₁₀403
+10.77%
$9,258 $131
Aug 30, 8 AM $0.0₁₀351
+0.78%
$8,064 $118
Aug 30, 7 AM $0.0₁₀346
+41.13%
$7,951 $108
Aug 30, 6 AM $0.0₁₀251
+0.00%
$5,774 $9
Aug 30, 5 AM $0.0₁₀245
+0.00%
$5,636 $16
Aug 30, 4 AM $0.0₁₀243
+0.00%
$5,582 $15
Aug 30, 3 AM $0.0₁₀25
-0.06%
$5,743 $12
Aug 30, 2 AM $0.0₁₀251
+0.83%
$5,769 $12
Aug 29, 11 PM $0.0₁₀252
+0.00%
$5,787 $29
Aug 29, 9 PM $0.0₁₀249
-0.27%
$5,715 $38
Aug 29, 8 PM $0.0₁₀249
-0.57%
$5,717 $32
Aug 29, 7 PM $0.0₁₀248
+0.01%
$5,702 $32
Aug 29, 6 PM $0.0₁₀252
-0.80%
$5,789 $18
Aug 29, 5 PM $0.0₁₀261
+0.00%
$5,997 $37
Aug 29, 4 PM $0.0₁₀261
+4.46%
$5,999 $37
Aug 29, 3 PM $0.0₁₀249
+0.00%
$5,735 $27
Aug 29, 2 PM $0.0₁₀248
+0.00%
$5,709 $33
Aug 29, 12 PM $0.0₁₀251
-0.34%
$5,775 $51
Aug 29, 11 AM $0.0₁₀258
+7.52%
$5,928 $53
Aug 29, 10 AM $0.0₁₀239
-1.32%
$5,500 $53
Aug 29, 8 AM $0.0₁₀251
-6.26%
$5,764 $53
Aug 29, 7 AM $0.0₁₀248
+0.92%
$5,711 $48
Aug 29, 6 AM $0.0₁₀246
-4.35%
$5,660 $46
Aug 29, 5 AM $0.0₁₀273
+0.00%
$6,276 $14
Aug 29, 4 AM $0.0₁₀298
+10.98%
$6,847 $13
Aug 29, 2 AM $0.0₁₀279
-0.70%
$6,419 $11
Aug 29, 1 AM $0.0₁₀248
+5.10%
$5,693 $5
Aug 28, 8 PM $0.0₁₀255
+1.44%
$5,875 $16
Aug 28, 7 PM $0.0₁₀253
+0.04%
$5,812 $15
Aug 28, 6 PM $0.0₁₀269
-0.10%
$6,189 $15
Aug 28, 5 PM $0.0₁₀258
+0.00%
$5,934 $15
Aug 28, 4 PM $0.0₁₀256
+1.81%
$5,886 $14
Aug 28, 3 PM $0.0₁₀249
+3.98%
$5,735 $10
Aug 28, 1 PM $0.0₁₀268
+0.00%
$6,164 $10
Aug 28, 12 PM $0.0₁₀268
-0.30%
$6,170 $10
Aug 28, 11 AM $0.0₁₀225
+0.00%
$5,172 $3