Minilut Historical Data

MLUT Page 14
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0₁₀267
+7.27%
$ 6,142 $ 17
Jun 24, 8 PM $ 0.0₁₀249
+0.53%
$ 5,728 $ 15
Jun 24, 7 PM $ 0.0₁₀258
+0.00%
$ 5,933 $ 13
Jun 24, 6 PM $ 0.0₁₀258
+0.86%
$ 5,939 $ 12
Jun 24, 5 PM $ 0.0₁₀256
-1.13%
$ 5,897 $ 12
Jun 24, 4 PM $ 0.0₁₀26
-0.75%
$ 5,988 $ 10
Jun 24, 3 PM $ 0.0₁₀254
+1.70%
$ 5,831 $ 10
Jun 24, 2 PM $ 0.0₁₀249
-6.00%
$ 5,733 $ 9
Jun 24, 1 PM $ 0.0₁₀265
-1.91%
$ 6,103 $ 10
Jun 24, 12 PM $ 0.0₁₀265
-0.28%
$ 6,089 $ 10
Jun 24, 11 AM $ 0.0₁₀266
-17.42%
$ 6,116 $ 9
Jun 24, 10 AM $ 0.0₁₀374
+25.40%
$ 8,591 $ 11
Jun 24, 9 AM $ 0.0₁₀244
-4.39%
$ 5,621 $ 10
Jun 24, 7 AM $ 0.0₁₀254
+0.00%
$ 5,833 $ 11
Jun 24, 6 AM $ 0.0₁₀254
+0.21%
$ 5,841 $ 11
Jun 24, 5 AM $ 0.0₁₀253
+0.25%
$ 5,819 $ 11
Jun 24, 4 AM $ 0.0₁₀252
-0.39%
$ 5,797 $ 13
Jun 24, 3 AM $ 0.0₁₀253
+0.00%
$ 5,819 $ 12
Jun 24, 2 AM $ 0.0₁₀253
-0.40%
$ 5,818 $ 13
Jun 24, 1 AM $ 0.0₁₀254
-0.08%
$ 5,841 $ 13
Jun 24, 12 AM $ 0.0₁₀254
+0.51%
$ 5,848 $ 13
Jun 23, 11 PM $ 0.0₁₀253
+0.24%
$ 5,821 $ 12
Jun 23, 9 PM $ 0.0₁₀253
+0.05%
$ 5,813 $ 13
Jun 23, 8 PM $ 0.0₁₀253
+0.34%
$ 5,809 $ 12
Jun 23, 7 PM $ 0.0₁₀252
+0.06%
$ 5,793 $ 14
Jun 23, 6 PM $ 0.0₁₀252
+0.11%
$ 5,791 $ 14
Jun 23, 5 PM $ 0.0₁₀252
+0.00%
$ 5,795 $ 14
Jun 23, 4 PM $ 0.0₁₀252
+0.10%
$ 5,795 $ 15
Jun 23, 3 PM $ 0.0₁₀251
-0.19%
$ 5,784 $ 18
Jun 23, 2 PM $ 0.0₁₀252
+0.08%
$ 5,797 $ 21
Jun 23, 1 PM $ 0.0₁₀252
-0.06%
$ 5,790 $ 19
Jun 23, 12 PM $ 0.0₁₀252
+0.07%
$ 5,794 $ 20
Jun 23, 11 AM $ 0.0₁₀251
+0.88%
$ 5,766 $ 19
Jun 23, 10 AM $ 0.0₁₀251
-0.15%
$ 5,775 $ 18
Jun 23, 9 AM $ 0.0₁₀251
-0.08%
$ 5,783 $ 15
Jun 23, 8 AM $ 0.0₁₀253
-0.90%
$ 5,814 $ 15
Jun 23, 7 AM $ 0.0₁₀255
+0.26%
$ 5,866 $ 13
Jun 23, 6 AM $ 0.0₁₀254
-0.49%
$ 5,852 $ 12
Jun 23, 4 AM $ 0.0₁₀262
+0.00%
$ 6,031 $ 17
Jun 23, 3 AM $ 0.0₁₀258
+0.05%
$ 5,938 $ 17
Jun 23, 2 AM $ 0.0₁₀257
+0.66%
$ 5,904 $ 16
Jun 23, 1 AM $ 0.0₁₀253
-1.52%
$ 5,825 $ 16
Jun 23, 12 AM $ 0.0₁₀257
+0.13%
$ 5,916 $ 16
Jun 22, 11 PM $ 0.0₁₀245
-4.80%
$ 5,639 $ 16
Jun 22, 10 PM $ 0.0₁₀258
+0.08%
$ 5,932 $ 16
Jun 22, 9 PM $ 0.0₁₀258
+0.02%
$ 5,927 $ 16
Jun 22, 8 PM $ 0.0₁₀258
-0.10%
$ 5,927 $ 18
Jun 22, 7 PM $ 0.0₁₀253
+0.28%
$ 5,821 $ 17
Jun 22, 6 PM $ 0.0₁₀263
+1.61%
$ 6,040 $ 18
Jun 22, 5 PM $ 0.0₁₀258
+0.31%
$ 5,933 $ 17