Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 AM $0.0₁₀225
+0.00%
$5,172 $3
Aug 28, 10 AM $0.0₁₀24
+3.43%
$5,517 $4
Aug 28, 9 AM $0.0₁₀229
+0.00%
$5,266 $3
Aug 28, 8 AM $0.0₁₀261
+0.00%
$5,994 $1
Aug 28, 6 AM $0.0₁₀253
+0.00%
$5,829 $3
Aug 28, 4 AM $0.0₁₀26
+0.00%
$5,989 $6
Aug 28, 3 AM $0.0₁₀257
+0.00%
$5,909 $6
Aug 28, 1 AM $0.0₁₀267
+0.00%
$6,131 $22
Aug 28, 12 AM $0.0₁₀257
+0.35%
$5,920 $22
Aug 27, 11 PM $0.0₁₀256
+0.00%
$5,896 $20
Aug 27, 9 PM $0.0₁₀256
+0.00%
$5,896 $17
Aug 27, 8 PM $0.0₁₀273
-5.77%
$6,275 $16
Aug 27, 7 PM $0.0₁₀291
-2.29%
$6,694 $14
Aug 27, 6 PM $0.0₁₀304
+0.00%
$6,994 $9
Aug 27, 4 PM $0.0₁₀298
-19.90%
$6,855 $8
Aug 27, 1 PM $0.0₁₀35
+0.97%
$8,044 $3
Aug 27, 11 AM $0.0₁₀254
+0.00%
$5,851 $2
Aug 27, 10 AM $0.0₁₀337
+0.00%
$7,745 $1
Aug 27, 9 AM $0.0₁₀319
+0.00%
$7,336 $1
Aug 27, 8 AM $0.0₁₀257
-0.09%
$5,912 $6
Aug 27, 6 AM $0.0₁₀252
+0.00%
$5,788 $5
Aug 27, 5 AM $0.0₁₀255
+0.51%
$5,855 $5
Aug 27, 4 AM $0.0₁₀253
-1.77%
$5,824 $4
Aug 27, 3 AM $0.0₁₀249
-9.27%
$5,731 $7
Aug 27, 2 AM $0.0₁₀278
-3.53%
$6,400 $6
Aug 27, 12 AM $0.0₁₀252
+0.00%
$5,798 $5
Aug 26, 10 PM $0.0₁₀252
-0.05%
$5,797 $6
Aug 26, 6 PM $0.0₁₀328
+0.00%
$7,534 $7
Aug 26, 5 PM $0.0₁₀257
+0.00%
$5,917 $3
Aug 26, 4 PM $0.0₁₀248
+0.00%
$5,693 $1
Aug 26, 3 PM $0.0₁₀247
+0.00%
$5,674 $1
Aug 26, 2 PM $0.0₁₀246
+0.00%
$5,655 $1
Aug 26, 1 PM $0.0₁₀25
+0.00%
$5,746 $1
Aug 26, 9 AM $0.0₁₀376
+0.00%
$8,643 $12
Aug 26, 8 AM $0.0₁₀384
-4.30%
$8,839 $12
Aug 26, 6 AM $0.0₁₀386
+0.00%
$8,886 $11
Aug 26, 5 AM $0.0₁₀378
+0.00%
$8,684 $10
Aug 26, 4 AM $0.0₁₀37
+0.00%
$8,516 $13
Aug 26, 2 AM $0.0₁₀359
+0.00%
$8,256 $11
Aug 26, 12 AM $0.0₁₀393
+0.00%
$9,046 $11
Aug 25, 10 PM $0.0₁₀399
+0.00%
$9,188 $8
Aug 25, 9 PM $0.0₁₀249
+0.00%
$5,719 $12
Aug 25, 8 PM $0.0₁₀401
-2.25%
$9,216 $11
Aug 25, 7 PM $0.0₁₀456
+0.00%
$10,480 $11
Aug 25, 6 PM $0.0₁₀477
+0.00%
$-- $9
Aug 25, 5 PM $0.0₁₀48
+8.72%
$11,040 $9
Aug 25, 4 PM $0.0₁₀453
-8.65%
$10,422 $8
Aug 25, 3 PM $0.0₁₀511
+0.00%
$11,753 $6
Aug 25, 2 PM $0.0₁₀479
+0.00%
$11,011 $6
Aug 25, 1 PM $0.0₁₀511
+0.00%
$11,753 $7