Minilut Historical Data

MLUT Page 14
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0₁₀365
+0.00%
$ 8,390 $ 36
Mar 18, 8 PM $ 0.0₁₀362
-0.19%
$ 8,325 $ 38
Mar 18, 7 PM $ 0.0₁₀363
-0.01%
$ 8,342 $ 38
Mar 18, 6 PM $ 0.0₁₀363
+0.32%
$ 8,344 $ 39
Mar 18, 5 PM $ 0.0₁₀362
+0.21%
$ 8,335 $ 38
Mar 18, 4 PM $ 0.0₁₀362
+0.29%
$ 8,319 $ 37
Mar 18, 3 PM $ 0.0₁₀362
-0.37%
$ 8,329 $ 41
Mar 18, 2 PM $ 0.0₁₀363
-0.80%
$ 8,360 $ 40
Mar 18, 1 PM $ 0.0₁₀366
-0.20%
$ 8,442 $ 36
Mar 18, 12 PM $ 0.0₁₀367
-1.47%
$ 8,440 $ 36
Mar 18, 11 AM $ 0.0₁₀372
-0.60%
$ 8,566 $ 33
Mar 18, 10 AM $ 0.0₁₀377
+4.96%
$ 8,669 $ 32
Mar 18, 8 AM $ 0.0₁₀374
+0.00%
$ 8,607 $ 27
Mar 18, 7 AM $ 0.0₁₀373
+0.00%
$ 8,576 $ 28
Mar 18, 6 AM $ 0.0₁₀373
-0.29%
$ 8,573 $ 27
Mar 18, 5 AM $ 0.0₁₀374
+0.50%
$ 8,601 $ 29
Mar 18, 4 AM $ 0.0₁₀372
-0.37%
$ 8,555 $ 29
Mar 18, 3 AM $ 0.0₁₀375
+0.04%
$ 8,622 $ 29
Mar 18, 2 AM $ 0.0₁₀375
+0.05%
$ 8,620 $ 27
Mar 18, 12 AM $ 0.0₁₀371
-0.78%
$ 8,543 $ 28
Mar 17, 11 PM $ 0.0₁₀374
+0.00%
$ 8,603 $ 28
Mar 17, 10 PM $ 0.0₁₀375
-0.16%
$ 8,625 $ 28
Mar 17, 9 PM $ 0.0₁₀375
+0.32%
$ 8,632 $ 29
Mar 17, 8 PM $ 0.0₁₀375
-0.08%
$ 8,616 $ 29
Mar 17, 7 PM $ 0.0₁₀375
+0.03%
$ 8,631 $ 23
Mar 17, 6 PM $ 0.0₁₀375
+0.33%
$ 8,626 $ 26
Mar 17, 5 PM $ 0.0₁₀374
+0.00%
$ 8,604 $ 20
Mar 17, 4 PM $ 0.0₁₀372
-0.36%
$ 8,565 $ 21
Mar 17, 3 PM $ 0.0₁₀374
-1.00%
$ 8,605 $ 19
Mar 17, 2 PM $ 0.0₁₀373
+0.05%
$ 8,579 $ 21
Mar 17, 1 PM $ 0.0₁₀373
-0.10%
$ 8,572 $ 21
Mar 17, 12 PM $ 0.0₁₀373
+0.01%
$ 8,574 $ 19
Mar 17, 11 AM $ 0.0₁₀373
+0.00%
$ 8,582 $ 16
Mar 17, 10 AM $ 0.0₁₀377
-0.59%
$ 8,681 $ 18
Mar 17, 9 AM $ 0.0₁₀377
-0.04%
$ 8,667 $ 12
Mar 17, 8 AM $ 0.0₁₀377
+0.26%
$ 8,668 $ 11
Mar 17, 7 AM $ 0.0₁₀375
+0.21%
$ 8,635 $ 10
Mar 17, 6 AM $ 0.0₁₀375
-0.07%
$ 8,613 $ 12
Mar 17, 5 AM $ 0.0₁₀375
+0.18%
$ 8,620 $ 10
Mar 17, 4 AM $ 0.0₁₀374
-0.14%
$ 8,604 $ 13
Mar 17, 3 AM $ 0.0₁₀376
-0.85%
$ 8,644 $ 35
Mar 17, 2 AM $ 0.0₁₀379
-0.29%
$ 8,718 $ 35
Mar 17, 1 AM $ 0.0₁₀381
+0.76%
$ 8,768 $ 33
Mar 17, 12 AM $ 0.0₁₀377
-0.21%
$ 8,678 $ 31
Mar 16, 11 PM $ 0.0₁₀378
+0.09%
$ 8,696 $ 31
Mar 16, 10 PM $ 0.0₁₀378
+0.06%
$ 8,691 $ 29
Mar 16, 9 PM $ 0.0₁₀378
+0.43%
$ 8,685 $ 26
Mar 16, 8 PM $ 0.0₁₀376
-0.52%
$ 8,638 $ 25
Mar 16, 7 PM $ 0.0₁₀377
+0.46%
$ 8,675 $ 26
Mar 16, 6 PM $ 0.0₁₀375
-0.07%
$ 8,635 $ 25