Minilut Historical Data

MLUT Page 15
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0₁₀375
-0.07%
$ 8,635 $ 25
Mar 16, 5 PM $ 0.0₁₀375
+0.37%
$ 8,625 $ 25
Mar 16, 4 PM $ 0.0₁₀373
-0.06%
$ 8,576 $ 25
Mar 16, 3 PM $ 0.0₁₀374
+0.24%
$ 8,611 $ 24
Mar 16, 2 PM $ 0.0₁₀373
-0.61%
$ 8,583 $ 22
Mar 16, 1 PM $ 0.0₁₀376
-0.09%
$ 8,630 $ 21
Mar 16, 12 PM $ 0.0₁₀376
+0.36%
$ 8,636 $ 22
Mar 16, 11 AM $ 0.0₁₀374
-0.09%
$ 8,609 $ 21
Mar 16, 10 AM $ 0.0₁₀375
+0.08%
$ 8,635 $ 42
Mar 16, 9 AM $ 0.0₁₀377
+0.00%
$ 8,680 $ 86
Mar 16, 8 AM $ 0.0₁₀378
-0.08%
$ 8,691 $ 100
Mar 16, 7 AM $ 0.0₁₀378
+0.03%
$ 8,701 $ 99
Mar 16, 6 AM $ 0.0₁₀378
+0.61%
$ 8,699 $ 92
Mar 16, 5 AM $ 0.0₁₀376
+0.27%
$ 8,645 $ 81
Mar 16, 4 AM $ 0.0₁₀375
+0.58%
$ 8,632 $ 94
Mar 16, 3 AM $ 0.0₁₀367
-1.46%
$ 8,450 $ 203
Mar 16, 2 AM $ 0.0₁₀373
+0.39%
$ 8,575 $ 2,312
Mar 16, 1 AM $ 0.0₁₀372
+0.21%
$ 8,545 $ 2,304
Mar 16, 12 AM $ 0.0₁₀371
-0.42%
$ 8,528 $ 2,296
Mar 15, 11 PM $ 0.0₁₀373
+1.30%
$ 8,584 $ 2,204
Mar 15, 10 PM $ 0.0₁₀371
+0.57%
$ 8,522 $ 2,189
Mar 15, 9 PM $ 0.0₁₀368
+0.97%
$ 8,474 $ 2,185
Mar 15, 8 PM $ 0.0₁₀365
-0.30%
$ 8,392 $ 2,134
Mar 15, 7 PM $ 0.0₁₀366
-0.07%
$ 8,408 $ 2,142
Mar 15, 6 PM $ 0.0₁₀365
-0.08%
$ 8,398 $ 2,241
Mar 15, 5 PM $ 0.0₁₀365
+0.11%
$ 8,401 $ 2,314
Mar 15, 4 PM $ 0.0₁₀365
-0.36%
$ 8,392 $ 2,300
Mar 15, 3 PM $ 0.0₁₀366
-0.01%
$ 8,428 $ 2,309
Mar 15, 2 PM $ 0.0₁₀367
+0.44%
$ 8,431 $ 2,318
Mar 15, 1 PM $ 0.0₁₀365
-1.58%
$ 8,392 $ 2,309
Mar 15, 12 PM $ 0.0₁₀37
-5.45%
$ 8,515 $ 2,480
Mar 15, 11 AM $ 0.0₁₀392
+7.08%
$ 9,026 $ 425
Mar 15, 10 AM $ 0.0₁₀366
-0.04%
$ 8,416 $ 86
Mar 15, 9 AM $ 0.0₁₀367
+0.70%
$ 8,443 $ 116
Mar 15, 8 AM $ 0.0₁₀364
+0.00%
$ 8,381 $ 114
Mar 15, 7 AM $ 0.0₁₀364
-0.44%
$ 8,376 $ 114
Mar 15, 6 AM $ 0.0₁₀365
-0.21%
$ 8,393 $ 116
Mar 15, 5 AM $ 0.0₁₀366
+0.04%
$ 8,411 $ 116
Mar 15, 4 AM $ 0.0₁₀366
+0.00%
$ 8,408 $ 101
Mar 15, 2 AM $ 0.0₁₀364
+0.00%
$ 8,376 $ 113
Mar 15, 1 AM $ 0.0₁₀365
+0.00%
$ 8,393 $ 112
Mar 15, 12 AM $ 0.0₁₀364
+0.30%
$ 8,375 $ 112
Mar 14, 11 PM $ 0.0₁₀363
+0.00%
$ 8,348 $ 117
Mar 14, 10 PM $ 0.0₁₀363
+0.05%
$ 8,346 $ 116
Mar 14, 8 PM $ 0.0₁₀363
+0.01%
$ 8,352 $ 115
Mar 14, 6 PM $ 0.0₁₀363
+0.39%
$ 8,355 $ 114
Mar 14, 5 PM $ 0.0₁₀356
+0.00%
$ 8,186 $ 104
Mar 14, 4 PM $ 0.0₁₀368
+0.00%
$ 8,456 $ 105
Mar 14, 2 PM $ 0.0₁₀364
+0.09%
$ 8,382 $ 106
Mar 14, 1 PM $ 0.0₁₀367
+0.34%
$ 8,447 $ 76