Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 PM $0.0₁₀534
-0.83%
$12,292 $10
Aug 25, 10 AM $0.0₁₀438
-17.35%
$10,077 $13
Aug 25, 7 AM $0.0₁₀255
+0.00%
$5,860 $7
Aug 25, 6 AM $0.0₁₁67
+0.00%
$1,541 $7
Aug 25, 5 AM $0.0₁₀365
+0.00%
$8,396 $12
Aug 25, 4 AM $0.0₁₀255
+0.00%
$5,855 $13
Aug 25, 3 AM $0.0₁₀254
-0.42%
$5,839 $13
Aug 25, 2 AM $0.0₁₀258
+0.00%
$5,934 $8
Aug 25, 1 AM $0.0₁₀254
+0.00%
$5,845 $13
Aug 24, 11 PM $0.0₁₀413
+0.00%
$9,492 $14
Aug 24, 10 PM $0.0₁₀251
-0.35%
$5,775 $12
Aug 24, 7 PM $0.0₁₀253
-0.01%
$5,822 $10
Aug 24, 5 PM $0.0₁₀252
-0.72%
$5,785 $4
Aug 24, 4 PM $0.0₁₀255
+0.32%
$5,875 $3
Aug 24, 3 PM $0.0₁₀451
+0.00%
$10,378 $2
Aug 24, 1 PM $0.0₁₀255
+0.00%
$5,859 $13
Aug 24, 12 PM $0.0₁₀253
+0.00%
$5,822 $7
Aug 24, 11 AM $0.0₁₀252
+0.00%
$5,793 $7
Aug 24, 10 AM $0.0₁₀251
-0.12%
$5,783 $7
Aug 24, 9 AM $0.0₁₀252
+0.00%
$5,793 $3
Aug 24, 8 AM $0.0₁₀251
+0.00%
$5,780 $3
Aug 24, 7 AM $0.0₁₀252
+0.00%
$5,794 $3
Aug 24, 6 AM $0.0₁₀253
+0.14%
$5,821 $2
Aug 24, 4 AM $0.0₁₀473
+0.00%
$10,888 $5
Aug 24, 3 AM $0.0₁₀473
+0.00%
$10,888 $10
Aug 24, 1 AM $0.0₁₀253
-0.59%
$5,820 $9
Aug 24, 12 AM $0.0₁₀254
+0.00%
$5,839 $4
Aug 23, 11 PM $0.0₁₀252
+0.00%
$5,789 $4
Aug 23, 10 PM $0.0₁₀348
+0.00%
$8,003 $7
Aug 23, 9 PM $0.0₁₀255
+0.17%
$5,875 $8
Aug 23, 8 PM $0.0₁₀254
+0.00%
$5,839 $5
Aug 23, 6 PM $0.0₁₀45
+0.00%
$10,343 $8
Aug 23, 5 PM $0.0₁₀256
+1.38%
$5,883 $7
Aug 23, 2 PM $0.0₁₀253
+0.33%
$5,820 $10
Aug 23, 1 PM $0.0₁₀252
+0.41%
$5,793 $10
Aug 23, 12 PM $0.0₁₀252
-0.42%
$5,804 $9
Aug 23, 11 AM $0.0₁₀253
+0.35%
$5,812 $8
Aug 23, 8 AM $0.0₁₀251
+0.00%
$5,762 $10
Aug 23, 6 AM $0.0₁₀252
+1.12%
$5,788 $12
Aug 23, 5 AM $0.0₁₀249
+0.00%
$5,733 $8
Aug 23, 4 AM $0.0₁₀249
+0.00%
$5,718 $10
Aug 23, 3 AM $0.0₁₀248
-1.08%
$5,712 $11
Aug 23, 2 AM $0.0₁₀252
+0.32%
$5,795 $11
Aug 23, 12 AM $0.0₁₀252
+0.20%
$5,804 $11
Aug 22, 11 PM $0.0₁₀252
+0.00%
$5,786 $9
Aug 22, 10 PM $0.0₁₀251
+0.00%
$5,782 $8
Aug 22, 9 PM $0.0₁₀252
-14.62%
$5,800 $13
Aug 22, 8 PM $0.0₁₀3
+18.93%
$6,904 $12
Aug 22, 7 PM $0.0₁₀337
+0.00%
$7,757 $11
Aug 22, 4 PM $0.0₁₀253
+0.00%
$5,822 $19