Minilut Historical Data

MLUT Page 15
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0₁₀257
-0.43%
$ 5,912 $ 17
Jun 22, 3 PM $ 0.0₁₀257
-0.29%
$ 5,916 $ 17
Jun 22, 2 PM $ 0.0₁₀258
-0.29%
$ 5,931 $ 15
Jun 22, 1 PM $ 0.0₁₀26
-2.79%
$ 5,991 $ 13
Jun 22, 12 PM $ 0.0₁₀255
+0.00%
$ 5,859 $ 15
Jun 22, 11 AM $ 0.0₁₀257
-0.64%
$ 5,903 $ 15
Jun 22, 10 AM $ 0.0₁₀259
-0.07%
$ 5,947 $ 14
Jun 22, 9 AM $ 0.0₁₀259
+0.79%
$ 5,951 $ 14
Jun 22, 8 AM $ 0.0₁₀257
+0.98%
$ 5,903 $ 13
Jun 22, 7 AM $ 0.0₁₀258
-0.43%
$ 5,941 $ 9
Jun 22, 6 AM $ 0.0₁₀259
+0.00%
$ 5,963 $ 11
Jun 22, 4 AM $ 0.0₁₀259
+0.00%
$ 5,962 $ 11
Jun 22, 3 AM $ 0.0₁₀258
+0.00%
$ 5,937 $ 12
Jun 22, 2 AM $ 0.0₁₀258
+0.16%
$ 5,924 $ 12
Jun 22, 1 AM $ 0.0₁₀256
-0.59%
$ 5,889 $ 11
Jun 22, 12 AM $ 0.0₁₀259
+1.47%
$ 5,952 $ 11
Jun 21, 11 PM $ 0.0₁₀255
+0.00%
$ 5,860 $ 11
Jun 21, 10 PM $ 0.0₁₀256
-0.16%
$ 5,879 $ 11
Jun 21, 9 PM $ 0.0₁₀257
+0.06%
$ 5,905 $ 11
Jun 21, 8 PM $ 0.0₁₀256
-0.59%
$ 5,899 $ 11
Jun 21, 7 PM $ 0.0₁₀259
+0.00%
$ 5,966 $ 11
Jun 21, 6 PM $ 0.0₁₀259
+0.05%
$ 5,951 $ 10
Jun 21, 5 PM $ 0.0₁₀259
+0.04%
$ 5,950 $ 11
Jun 21, 4 PM $ 0.0₁₀258
+0.04%
$ 5,943 $ 11
Jun 21, 3 PM $ 0.0₁₀258
+0.90%
$ 5,941 $ 9
Jun 21, 2 PM $ 0.0₁₀258
+0.80%
$ 5,941 $ 5
Jun 21, 1 PM $ 0.0₁₀255
+0.01%
$ 5,867 $ 6
Jun 21, 12 PM $ 0.0₁₀256
-0.50%
$ 5,886 $ 6
Jun 21, 11 AM $ 0.0₁₀258
-0.82%
$ 5,942 $ 5
Jun 21, 10 AM $ 0.0₁₀258
+0.00%
$ 5,938 $ 6
Jun 21, 9 AM $ 0.0₁₀258
+0.28%
$ 5,934 $ 7
Jun 21, 8 AM $ 0.0₁₀258
-0.15%
$ 5,941 $ 7
Jun 21, 7 AM $ 0.0₁₀259
-1.50%
$ 5,947 $ 6
Jun 21, 6 AM $ 0.0₁₀263
+1.89%
$ 6,059 $ 6
Jun 21, 5 AM $ 0.0₁₀258
-0.21%
$ 5,945 $ 6
Jun 21, 4 AM $ 0.0₁₀259
-0.07%
$ 5,952 $ 7
Jun 21, 3 AM $ 0.0₁₀259
+0.83%
$ 5,952 $ 6
Jun 21, 2 AM $ 0.0₁₀258
+0.00%
$ 5,944 $ 7
Jun 21, 1 AM $ 0.0₁₀258
+0.07%
$ 5,930 $ 7
Jun 21, 12 AM $ 0.0₁₀258
+0.00%
$ -- $ 7
Jun 20, 11 PM $ 0.0₁₀258
+0.21%
$ 5,932 $ 7
Jun 20, 10 PM $ 0.0₁₀257
-0.15%
$ 5,917 $ 7
Jun 20, 9 PM $ 0.0₁₀257
-0.05%
$ 5,918 $ 8
Jun 20, 8 PM $ 0.0₁₀257
+0.35%
$ 5,915 $ 8
Jun 20, 7 PM $ 0.0₁₀255
+0.00%
$ 5,862 $ 8
Jun 20, 6 PM $ 0.0₁₀257
+0.00%
$ 5,914 $ 8
Jun 20, 5 PM $ 0.0₁₀257
-0.43%
$ 5,908 $ 8
Jun 20, 3 PM $ 0.0₁₀257
+0.18%
$ 5,916 $ 8
Jun 20, 2 PM $ 0.0₁₀257
-0.03%
$ 5,901 $ 6
Jun 20, 1 PM $ 0.0₁₀253
+0.00%
$ 5,828 $ 5