Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 PM $0.0₁₀253
+0.00%
$5,822 $19
Aug 22, 2 PM $0.0₁₀25
+0.00%
$5,759 $19
Aug 22, 1 PM $0.0₁₀254
+0.00%
$5,833 $18
Aug 22, 12 PM $0.0₁₀253
+0.43%
$5,808 $16
Aug 22, 11 AM $0.0₁₀25
+0.05%
$5,746 $24
Aug 22, 10 AM $0.0₁₀249
+0.00%
$5,730 $28
Aug 22, 9 AM $0.0₁₀391
+19.27%
$8,989 $38
Aug 22, 7 AM $0.0₁₀256
+0.86%
$5,884 $45
Aug 22, 6 AM $0.0₁₀253
-0.60%
$5,815 $45
Aug 22, 5 AM $0.0₁₀255
-2.45%
$5,861 $46
Aug 22, 4 AM $0.0₁₀261
+0.56%
$5,993 $37
Aug 22, 3 AM $0.0₁₀298
+1.99%
$6,861 $34
Aug 22, 2 AM $0.0₁₀303
+18.79%
$6,974 $38
Aug 22, 1 AM $0.0₁₀252
+0.00%
$5,804 $40
Aug 22, 12 AM $0.0₁₀251
-0.94%
$5,780 $40
Aug 21, 11 PM $0.0₁₀254
-0.06%
$5,837 $38
Aug 21, 10 PM $0.0₁₀253
+0.81%
$5,818 $35
Aug 21, 9 PM $0.0₁₀25
+0.63%
$5,746 $31
Aug 21, 8 PM $0.0₁₀247
+0.38%
$5,690 $27
Aug 21, 7 PM $0.0₁₀298
-7.81%
$6,851 $25
Aug 21, 6 PM $0.0₁₀325
+29.42%
$7,463 $22
Aug 21, 5 PM $0.0₁₀31
+1.58%
$7,123 $20
Aug 21, 4 PM $0.0₁₀314
-0.05%
$7,213 $21
Aug 21, 3 PM $0.0₁₀247
+0.13%
$5,679 $18
Aug 21, 2 PM $0.0₁₀247
-18.52%
$5,671 $17
Aug 21, 1 PM $0.0₁₀246
-0.38%
$5,662 $18
Aug 21, 12 PM $0.0₁₀319
-0.87%
$7,336 $20
Aug 21, 11 AM $0.0₁₀307
+7.00%
$7,071 $19
Aug 21, 10 AM $0.0₁₀246
+0.44%
$5,658 $9
Aug 21, 9 AM $0.0₁₀246
+0.31%
$5,659 $6
Aug 21, 8 AM $0.0₁₀245
+0.30%
$5,630 $7
Aug 21, 7 AM $0.0₁₀244
-15.40%
$5,609 $16
Aug 21, 6 AM $0.0₁₀279
-1.98%
$6,418 $13
Aug 21, 5 AM $0.0₁₀285
-4.82%
$6,565 $11
Aug 21, 4 AM $0.0₁₀296
-1.24%
$6,807 $13
Aug 21, 3 AM $0.0₁₀269
+13.17%
$6,195 $12
Aug 21, 2 AM $0.0₁₀233
-0.06%
$5,355 $7
Aug 21, 1 AM $0.0₁₀24
+0.00%
$5,511 $2
Aug 20, 9 PM $0.0₁₀238
+0.89%
$5,475 $28
Aug 20, 6 PM $0.0₁₀236
-0.68%
$5,420 $34
Aug 20, 5 PM $0.0₁₀237
+0.00%
$5,452 $32
Aug 20, 4 PM $0.0₁₀237
+0.02%
$5,452 $83
Aug 20, 3 PM $0.0₁₀235
+0.48%
$5,405 $122
Aug 20, 1 PM $0.0₁₀217
+0.00%
$4,988 $111
Aug 20, 11 AM $0.0₁₀236
-1.41%
$5,425 $106
Aug 20, 10 AM $0.0₁₀238
-0.44%
$5,475 $39
Aug 20, 9 AM $0.0₁₀234
+0.07%
$5,385 $89
Aug 20, 8 AM $0.0₁₀236
+1.72%
$5,426 $12
Aug 20, 7 AM $0.0₁₀231
+0.00%
$5,316 $82
Aug 20, 6 AM $0.0₁₀231
+1.24%
$5,310 $80