Minilut Historical Data

MLUT Page 16
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0₁₀257
+0.03%
$ 5,922 $ 9
Jun 20, 10 AM $ 0.0₁₀258
-0.24%
$ 5,928 $ 9
Jun 20, 9 AM $ 0.0₁₀258
+0.00%
$ 5,930 $ 9
Jun 20, 8 AM $ 0.0₁₀257
-0.12%
$ 5,919 $ 9
Jun 20, 7 AM $ 0.0₁₀258
-0.21%
$ 5,935 $ 9
Jun 20, 5 AM $ 0.0₁₀255
-1.67%
$ 5,868 $ 10
Jun 20, 4 AM $ 0.0₁₀255
+0.07%
$ 5,869 $ 8
Jun 20, 3 AM $ 0.0₁₀253
+0.00%
$ 5,819 $ 8
Jun 20, 1 AM $ 0.0₁₀256
+0.00%
$ 5,892 $ 13
Jun 20, 12 AM $ 0.0₁₀257
+0.31%
$ 5,906 $ 15
Jun 19, 11 PM $ 0.0₁₀259
+0.00%
$ 5,959 $ 14
Jun 19, 10 PM $ 0.0₁₀256
-0.24%
$ 5,882 $ 15
Jun 19, 9 PM $ 0.0₁₀256
+0.56%
$ 5,899 $ 15
Jun 19, 8 PM $ 0.0₁₀255
+0.00%
$ 5,857 $ 16
Jun 19, 7 PM $ 0.0₁₀255
+0.01%
$ 5,865 $ 17
Jun 19, 6 PM $ 0.0₁₀255
-0.19%
$ 5,865 $ 17
Jun 19, 5 PM $ 0.0₁₀255
-0.01%
$ 5,875 $ 24
Jun 19, 4 PM $ 0.0₁₀255
+0.24%
$ 5,875 $ 25
Jun 19, 3 PM $ 0.0₁₀255
-0.31%
$ 5,860 $ 26
Jun 19, 2 PM $ 0.0₁₀255
+0.10%
$ 5,874 $ 26
Jun 19, 1 PM $ 0.0₁₀271
+6.27%
$ 6,228 $ 26
Jun 19, 12 PM $ 0.0₁₀254
-0.16%
$ 5,845 $ 22
Jun 19, 11 AM $ 0.0₁₀255
-0.05%
$ 5,853 $ 21
Jun 19, 10 AM $ 0.0₁₀254
+0.00%
$ 5,846 $ 23
Jun 19, 9 AM $ 0.0₁₀254
+0.45%
$ 5,852 $ 23
Jun 19, 8 AM $ 0.0₁₀254
+0.03%
$ 5,837 $ 26
Jun 19, 6 AM $ 0.0₁₀255
+0.34%
$ 5,866 $ 26
Jun 19, 5 AM $ 0.0₁₀262
-0.19%
$ 6,024 $ 26
Jun 19, 4 AM $ 0.0₁₀254
-0.55%
$ 5,837 $ 26
Jun 19, 3 AM $ 0.0₁₀256
-0.43%
$ 5,877 $ 26
Jun 19, 2 AM $ 0.0₁₀257
-0.45%
$ 5,900 $ 26
Jun 19, 1 AM $ 0.0₁₀258
+0.36%
$ 5,928 $ 27
Jun 19, 12 AM $ 0.0₁₀258
-0.04%
$ 5,923 $ 21
Jun 18, 11 PM $ 0.0₁₀258
+0.28%
$ 5,922 $ 23
Jun 18, 10 PM $ 0.0₁₀257
+3.21%
$ 5,911 $ 22
Jun 18, 9 PM $ 0.0₁₀249
+0.96%
$ 5,725 $ 24
Jun 18, 8 PM $ 0.0₁₀254
-0.41%
$ 5,851 $ 22
Jun 18, 7 PM $ 0.0₁₀255
+0.31%
$ 5,869 $ 24
Jun 18, 6 PM $ 0.0₁₀255
-0.14%
$ 5,855 $ 24
Jun 18, 5 PM $ 0.0₁₀26
-0.47%
$ 5,987 $ 24
Jun 18, 4 PM $ 0.0₁₀234
+0.68%
$ 5,385 $ 24
Jun 18, 3 PM $ 0.0₁₀235
+0.26%
$ 5,398 $ 21
Jun 18, 2 PM $ 0.0₁₀258
-0.74%
$ 5,936 $ 20
Jun 18, 1 PM $ 0.0₁₀261
+0.79%
$ 5,996 $ 21
Jun 18, 12 PM $ 0.0₁₀258
-0.10%
$ 5,938 $ 23
Jun 18, 11 AM $ 0.0₁₀259
+0.12%
$ 5,959 $ 23
Jun 18, 10 AM $ 0.0₁₀259
+0.00%
$ 5,951 $ 25
Jun 18, 9 AM $ 0.0₁₀259
+0.00%
$ 5,949 $ 27
Jun 18, 8 AM $ 0.0₁₀258
-0.62%
$ 5,933 $ 27
Jun 18, 7 AM $ 0.0₁₀258
-0.27%
$ 5,930 $ 28