Minilut Historical Data

MLUT Page 16
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0₁₀364
+0.09%
$ 8,382 $ 106
Mar 14, 1 PM $ 0.0₁₀367
+0.34%
$ 8,447 $ 76
Mar 14, 12 PM $ 0.0₁₀365
+2.27%
$ 8,405 $ 92
Mar 14, 11 AM $ 0.0₁₀365
-0.02%
$ 8,396 $ 94
Mar 14, 10 AM $ 0.0₁₀366
+0.76%
$ 8,406 $ 94
Mar 14, 9 AM $ 0.0₁₀362
+0.00%
$ 8,335 $ 88
Mar 14, 8 AM $ 0.0₁₀365
+0.00%
$ 8,384 $ 102
Mar 14, 7 AM $ 0.0₁₀358
-1.36%
$ 8,228 $ 90
Mar 14, 6 AM $ 0.0₁₀363
+0.22%
$ 8,339 $ 59
Mar 14, 3 AM $ 0.0₁₀365
+0.00%
$ 8,392 $ 95
Mar 14, 2 AM $ 0.0₁₀363
-0.71%
$ 8,354 $ 95
Mar 14, 12 AM $ 0.0₁₀366
+0.03%
$ 8,411 $ 71
Mar 13, 11 PM $ 0.0₁₀366
-0.31%
$ 8,410 $ 70
Mar 13, 10 PM $ 0.0₁₀366
-0.23%
$ 8,420 $ 38
Mar 13, 9 PM $ 0.0₁₀367
-1.37%
$ 8,437 $ 36
Mar 13, 8 PM $ 0.0₁₀366
+0.00%
$ 8,429 $ 36
Mar 13, 7 PM $ 0.0₁₀366
-0.28%
$ 8,421 $ 35
Mar 13, 6 PM $ 0.0₁₀367
+0.17%
$ 8,446 $ 32
Mar 13, 5 PM $ 0.0₁₀367
-0.62%
$ 8,445 $ 19
Mar 13, 4 PM $ 0.0₁₀368
-0.12%
$ 8,456 $ 18
Mar 13, 3 PM $ 0.0₁₀368
-0.70%
$ 8,475 $ 16
Mar 13, 2 PM $ 0.0₁₀371
-0.51%
$ 8,542 $ 14
Mar 13, 1 PM $ 0.0₁₀373
+0.64%
$ 8,587 $ 11
Mar 13, 12 PM $ 0.0₁₀371
+0.01%
$ 8,534 $ 10
Mar 13, 11 AM $ 0.0₁₀371
+0.28%
$ 8,532 $ 10
Mar 13, 10 AM $ 0.0₁₀37
+3.57%
$ 8,501 $ 8
Mar 13, 7 AM $ 0.0₁₀369
+0.52%
$ 8,488 $ 8
Mar 13, 6 AM $ 0.0₁₀364
+0.00%
$ 8,382 $ 7
Mar 13, 5 AM $ 0.0₁₀367
-0.15%
$ 8,435 $ 7
Mar 13, 4 AM $ 0.0₁₀368
+0.06%
$ 8,455 $ 7
Mar 13, 3 AM $ 0.0₁₀367
+0.19%
$ 8,448 $ 6
Mar 13, 2 AM $ 0.0₁₀368
+0.16%
$ 8,453 $ 7
Mar 13, 1 AM $ 0.0₁₀367
+0.73%
$ 8,441 $ 6
Mar 13, 12 AM $ 0.0₁₀366
+0.25%
$ 8,414 $ 5
Mar 12, 11 PM $ 0.0₁₀365
-0.21%
$ 8,402 $ 5
Mar 12, 8 PM $ 0.0₁₀362
-0.11%
$ 8,333 $ 6
Mar 12, 7 PM $ 0.0₁₀363
+0.23%
$ 8,346 $ 6
Mar 12, 6 PM $ 0.0₁₀362
+0.00%
$ 8,325 $ 5
Mar 12, 5 PM $ 0.0₁₀363
+0.04%
$ 8,340 $ 5
Mar 12, 3 PM $ 0.0₁₀36
-0.84%
$ 8,278 $ 3
Mar 12, 2 PM $ 0.0₁₀363
+0.00%
$ 8,356 $ 2
Mar 12, 1 PM $ 0.0₁₀364
-0.03%
$ 8,370 $ 2
Mar 12, 12 PM $ 0.0₁₀365
-0.28%
$ 8,390 $ 1
Mar 12, 7 AM $ 0.0₁₀356
+0.20%
$ 8,181 $ 3
Mar 12, 6 AM $ 0.0₁₀359
+0.00%
$ 8,247 $ 3
Mar 12, 3 AM $ 0.0₁₀358
-1.46%
$ 8,231 $ 10
Mar 12, 2 AM $ 0.0₁₀363
-2.25%
$ 8,355 $ 8
Mar 12, 1 AM $ 0.0₁₀36
+0.00%
$ 8,283 $ 8
Mar 12, 12 AM $ 0.0₁₀363
+0.00%
$ 8,342 $ 8
Mar 11, 11 PM $ 0.0₁₀363
+0.72%
$ 8,352 $ 8