Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 AM $0.0₁₀231
+1.24%
$5,310 $80
Aug 20, 5 AM $0.0₁₀229
+0.00%
$5,269 $14
Aug 20, 4 AM $0.0₁₀23
+0.00%
$5,297 $26
Aug 20, 3 AM $0.0₁₀23
+0.00%
$5,283 $150
Aug 20, 2 AM $0.0₁₀233
+0.00%
$5,355 $185
Aug 20, 1 AM $0.0₁₀234
+2.28%
$5,371 $188
Aug 20, 12 AM $0.0₁₀212
+3.70%
$4,868 $189
Aug 19, 10 PM $0.0₁₀232
+0.47%
$5,347 $214
Aug 19, 9 PM $0.0₁₀231
+0.38%
$5,313 $211
Aug 19, 8 PM $0.0₁₀23
+0.22%
$5,290 $207
Aug 19, 6 PM $0.0₁₀227
+0.00%
$5,218 $204
Aug 19, 5 PM $0.0₁₀23
+15.85%
$5,294 $204
Aug 19, 4 PM $0.0₁₀199
+12.97%
$4,569 $159
Aug 19, 3 PM $0.0₁₀184
-0.81%
$4,236 $40
Aug 19, 2 PM $0.0₁₀186
+4.18%
$4,285 $22
Aug 19, 12 PM $0.0₁₀255
+17.57%
$5,864 $8
Aug 19, 11 AM $0.0₁₀218
+0.00%
$5,007 $7
Aug 19, 10 AM $0.0₁₀217
-0.49%
$4,986 $8
Aug 19, 9 AM $0.0₁₀218
+0.00%
$5,018 $1
Aug 19, 8 AM $0.0₁₀218
+0.00%
$5,021 $1
Aug 19, 7 AM $0.0₁₀216
+0.15%
$4,968 $8
Aug 19, 6 AM $0.0₁₀216
+0.00%
$4,972 $23
Aug 19, 5 AM $0.0₁₀228
+0.00%
$5,244 $22
Aug 19, 4 AM $0.0₁₀223
+0.79%
$5,123 $13
Aug 19, 3 AM $0.0₁₀221
-1.32%
$5,084 $12
Aug 19, 2 AM $0.0₁₀21
-2.76%
$4,833 $24
Aug 19, 1 AM $0.0₁₀216
+0.00%
$4,957 $28
Aug 19, 12 AM $0.0₁₀215
+1.05%
$4,949 $26
Aug 18, 10 PM $0.0₁₀218
-0.30%
$5,011 $29
Aug 18, 9 PM $0.0₁₀218
-0.41%
$5,008 $27
Aug 18, 8 PM $0.0₁₀214
-1.22%
$4,911 $27
Aug 18, 7 PM $0.0₁₀22
-1.42%
$5,063 $26
Aug 18, 6 PM $0.0₁₀22
+0.39%
$5,052 $22
Aug 18, 5 PM $0.0₁₀213
-0.03%
$4,909 $20
Aug 18, 4 PM $0.0₁₀213
-1.56%
$4,904 $17
Aug 18, 3 PM $0.0₁₀216
+1.09%
$4,978 $5
Aug 18, 11 AM $0.0₁₀216
+0.00%
$4,971 $13
Aug 18, 10 AM $0.0₁₀216
+0.44%
$4,966 $12
Aug 18, 8 AM $0.0₁₀216
+0.00%
$4,962 $131
Aug 18, 7 AM $0.0₁₀216
+16.89%
$4,959 $137
Aug 18, 6 AM $0.0₁₀184
+0.00%
$4,225 $12
Aug 18, 4 AM $0.0₁₀191
+3.37%
$4,399 $263
Aug 18, 1 AM $0.0₁₀176
+0.00%
$4,057 $99
Aug 18, 12 AM $0.0₁₀186
+0.00%
$4,280 $110
Aug 17, 11 PM $0.0₁₀186
-0.08%
$4,284 $118
Aug 17, 9 PM $0.0₁₀187
-0.86%
$4,312 $118
Aug 17, 8 PM $0.0₁₀19
+0.00%
$4,373 $58
Aug 17, 7 PM $0.0₁₀184
-0.74%
$4,227 $52
Aug 17, 6 PM $0.0₁₀186
+0.00%
$4,273 $38
Aug 17, 5 PM $0.0₁₀187
+0.00%
$4,293 $27