Minilut Historical Data

MLUT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0₁₀258
-0.27%
$ 5,930 $ 28
Jun 18, 5 AM $ 0.0₁₀258
+11.20%
$ 5,941 $ 28
Jun 18, 4 AM $ 0.0₁₀232
-11.19%
$ 5,330 $ 29
Jun 18, 3 AM $ 0.0₁₀261
-1.31%
$ 5,996 $ 21
Jun 18, 2 AM $ 0.0₁₀264
+0.28%
$ 6,067 $ 21
Jun 18, 1 AM $ 0.0₁₀263
+0.14%
$ 6,037 $ 22
Jun 18, 12 AM $ 0.0₁₀262
+0.10%
$ 6,031 $ 23
Jun 17, 11 PM $ 0.0₁₀263
+0.68%
$ 6,056 $ 25
Jun 17, 10 PM $ 0.0₁₀261
-0.48%
$ 6,000 $ 25
Jun 17, 9 PM $ 0.0₁₀262
+0.85%
$ 6,030 $ 25
Jun 17, 8 PM $ 0.0₁₀26
+7.35%
$ 5,991 $ 25
Jun 17, 7 PM $ 0.0₁₀242
+2.64%
$ 5,565 $ 29
Jun 17, 6 PM $ 0.0₁₀245
-0.26%
$ 5,624 $ 30
Jun 17, 5 PM $ 0.0₁₀251
+0.42%
$ 5,767 $ 28
Jun 17, 4 PM $ 0.0₁₀25
-5.55%
$ 5,742 $ 23
Jun 17, 3 PM $ 0.0₁₀263
+0.52%
$ 6,055 $ 24
Jun 17, 2 PM $ 0.0₁₀262
-0.72%
$ 6,017 $ 23
Jun 17, 1 PM $ 0.0₁₀263
+0.00%
$ 6,060 $ 27
Jun 17, 12 PM $ 0.0₁₀247
+1.47%
$ 5,678 $ 27
Jun 17, 11 AM $ 0.0₁₀243
-7.32%
$ 5,599 $ 26
Jun 17, 10 AM $ 0.0₁₀263
-0.19%
$ 6,057 $ 20
Jun 17, 9 AM $ 0.0₁₀264
+5.83%
$ 6,074 $ 20
Jun 17, 8 AM $ 0.0₁₀249
-2.85%
$ 5,737 $ 20
Jun 17, 7 AM $ 0.0₁₀254
+0.64%
$ 5,843 $ 20
Jun 17, 6 AM $ 0.0₁₀266
+1.03%
$ 6,114 $ 16
Jun 17, 5 AM $ 0.0₁₀262
-0.26%
$ 6,027 $ 16
Jun 17, 4 AM $ 0.0₁₀263
-1.17%
$ 6,039 $ 16
Jun 17, 3 AM $ 0.0₁₀263
-1.24%
$ 6,040 $ 14
Jun 17, 2 AM $ 0.0₁₀265
+0.79%
$ 6,087 $ 16
Jun 17, 1 AM $ 0.0₁₀263
-1.03%
$ 6,041 $ 15
Jun 17, 12 AM $ 0.0₁₀264
-0.08%
$ 6,070 $ 15
Jun 16, 11 PM $ 0.0₁₀264
+0.04%
$ 6,077 $ 23
Jun 16, 9 PM $ 0.0₁₀264
-0.60%
$ 6,076 $ 28
Jun 16, 8 PM $ 0.0₁₀264
-0.03%
$ 6,077 $ 28
Jun 16, 6 PM $ 0.0₁₀264
+0.05%
$ 6,082 $ 44
Jun 16, 5 PM $ 0.0₁₀264
+0.76%
$ 6,070 $ 45
Jun 16, 4 PM $ 0.0₁₀262
+0.32%
$ 6,025 $ 46
Jun 16, 3 PM $ 0.0₁₀261
+0.10%
$ 6,013 $ 46
Jun 16, 2 PM $ 0.0₁₀261
-0.60%
$ 6,006 $ 46
Jun 16, 1 PM $ 0.0₁₀267
+0.48%
$ 6,131 $ 48
Jun 16, 12 PM $ 0.0₁₀265
-0.16%
$ 6,095 $ 47
Jun 16, 11 AM $ 0.0₁₀265
-0.46%
$ 6,103 $ 47
Jun 16, 10 AM $ 0.0₁₀267
-0.39%
$ 6,131 $ 47
Jun 16, 9 AM $ 0.0₁₀267
+0.50%
$ 6,144 $ 47
Jun 16, 8 AM $ 0.0₁₀266
+0.10%
$ 6,119 $ 49
Jun 16, 7 AM $ 0.0₁₀266
+0.27%
$ 6,118 $ 51
Jun 16, 6 AM $ 0.0₁₀264
-0.19%
$ 6,080 $ 51
Jun 16, 5 AM $ 0.0₁₀264
-0.01%
$ 6,077 $ 50
Jun 16, 4 AM $ 0.0₁₀264
+3.25%
$ 6,076 $ 52
Jun 16, 3 AM $ 0.0₁₀256
-2.95%
$ 5,880 $ 51