Minilut Historical Data

MLUT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0₁₀263
+0.03%
$ 6,058 $ 50
Jun 16, 1 AM $ 0.0₁₀263
-0.08%
$ 6,053 $ 49
Jun 16, 12 AM $ 0.0₁₀263
+0.13%
$ 6,057 $ 46
Jun 15, 11 PM $ 0.0₁₀263
-0.98%
$ 6,048 $ 45
Jun 15, 10 PM $ 0.0₁₀263
+0.00%
$ 6,054 $ 45
Jun 15, 9 PM $ 0.0₁₀263
+2.94%
$ 6,050 $ 45
Jun 15, 8 PM $ 0.0₁₀256
-2.98%
$ 5,877 $ 37
Jun 15, 7 PM $ 0.0₁₀263
-0.43%
$ 6,053 $ 22
Jun 15, 6 PM $ 0.0₁₀265
+0.19%
$ 6,084 $ 22
Jun 15, 5 PM $ 0.0₁₀264
+2.13%
$ 6,083 $ 22
Jun 15, 4 PM $ 0.0₁₀264
-1.18%
$ 6,076 $ 22
Jun 15, 3 PM $ 0.0₁₀266
-0.11%
$ 6,111 $ 22
Jun 15, 2 PM $ 0.0₁₀266
-0.47%
$ 6,118 $ 22
Jun 15, 1 PM $ 0.0₁₀267
+1.01%
$ 6,148 $ 20
Jun 15, 12 PM $ 0.0₁₀265
-0.16%
$ 6,086 $ 19
Jun 15, 11 AM $ 0.0₁₀265
+7.82%
$ 6,088 $ 16
Jun 15, 10 AM $ 0.0₁₀245
-6.57%
$ 5,642 $ 14
Jun 15, 9 AM $ 0.0₁₀263
-0.09%
$ 6,041 $ 10
Jun 15, 8 AM $ 0.0₁₀263
+0.17%
$ 6,043 $ 12
Jun 15, 7 AM $ 0.0₁₀262
+0.19%
$ 6,032 $ 11
Jun 15, 4 AM $ 0.0₁₀215
+0.38%
$ 4,949 $ 7
Jun 15, 3 AM $ 0.0₁₀215
-18.02%
$ 4,953 $ 13
Jun 15, 2 AM $ 0.0₁₀263
+0.05%
$ 6,039 $ 9
Jun 15, 1 AM $ 0.0₁₀262
-0.05%
$ 6,035 $ 12
Jun 15, 12 AM $ 0.0₁₀261
+0.04%
$ 5,993 $ 12
Jun 14, 11 PM $ 0.0₁₀262
+0.82%
$ 6,034 $ 12
Jun 14, 10 PM $ 0.0₁₀26
+0.17%
$ 5,985 $ 12
Jun 14, 9 PM $ 0.0₁₀26
+2.56%
$ 5,974 $ 11
Jun 14, 8 PM $ 0.0₁₀256
+0.26%
$ 5,898 $ 9
Jun 14, 7 PM $ 0.0₁₀256
-0.04%
$ 5,898 $ 9
Jun 14, 6 PM $ 0.0₁₀257
-0.06%
$ 5,902 $ 9
Jun 14, 5 PM $ 0.0₁₀266
+8.92%
$ 6,121 $ 9
Jun 14, 4 PM $ 0.0₁₀244
-5.27%
$ 5,605 $ 7
Jun 14, 3 PM $ 0.0₁₀256
-0.50%
$ 5,891 $ 12
Jun 14, 2 PM $ 0.0₁₀257
-0.25%
$ 5,921 $ 12
Jun 14, 1 PM $ 0.0₁₀258
-6.52%
$ 5,936 $ 12
Jun 14, 11 AM $ 0.0₁₀259
+0.00%
$ 5,961 $ 10
Jun 14, 10 AM $ 0.0₁₀259
+0.11%
$ 5,967 $ 10
Jun 14, 9 AM $ 0.0₁₀258
+1.08%
$ 5,939 $ 10
Jun 14, 7 AM $ 0.0₁₀259
-0.03%
$ 5,964 $ 10
Jun 14, 6 AM $ 0.0₁₀257
+0.00%
$ 5,902 $ 24
Jun 14, 5 AM $ 0.0₁₀259
+1.55%
$ 5,955 $ 24
Jun 13, 11 PM $ 0.0₁₀258
+0.00%
$ 5,943 $ 56
Jun 13, 10 PM $ 0.0₁₀259
-0.17%
$ 5,956 $ 56
Jun 13, 9 PM $ 0.0₁₀259
+0.00%
$ 5,952 $ 56
Jun 13, 7 PM $ 0.0₁₀258
+0.00%
$ 5,926 $ 59
Jun 13, 5 PM $ 0.0₁₀253
+0.00%
$ 5,829 $ 58
Jun 13, 4 PM $ 0.0₁₀259
-0.93%
$ 5,949 $ 57
Jun 13, 3 PM $ 0.0₁₀261
-0.08%
$ 5,998 $ 57
Jun 13, 2 PM $ 0.0₁₀248
-4.11%
$ 5,702 $ 54