Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 PM $0.0₁₀187
+0.00%
$4,293 $27
Aug 17, 4 PM $0.0₁₀188
+0.00%
$4,333 $70
Aug 17, 11 AM $0.0₁₀186
+0.00%
$4,270 $50
Aug 17, 10 AM $0.0₁₀185
+0.00%
$4,259 $50
Aug 17, 8 AM $0.0₁₀185
+0.18%
$4,252 $133
Aug 17, 7 AM $0.0₁₀184
-10.48%
$4,242 $126
Aug 17, 5 AM $0
--%
$-- $0.0₁₃1
Aug 16, 11 PM $0
--%
$-- $2
Aug 16, 10 PM $0
--%
$-- $3
Aug 16, 9 PM $0.0₁₀209
+2.30%
$4,800 $8
Aug 16, 7 PM $0.0₁₀238
-3.71%
$5,473 $8
Aug 16, 4 PM $0.0₁₀207
+0.00%
$4,767 $7
Aug 16, 3 PM $0.0₁₀224
+7.33%
$5,147 $5
Aug 16, 1 PM $0.0₁₀209
-0.59%
$4,814 $1
Aug 16, 10 AM $0.0₁₀208
+0.00%
$4,786 $1
Aug 16, 9 AM $0.0₁₀206
+0.00%
$4,729 $0
Aug 16, 3 AM $0.0₁₀206
+0.00%
$4,734 $1
Aug 16, 2 AM $0.0₁₀203
+1.76%
$4,675 $1
Aug 15, 10 PM $0.0₁₀207
-0.11%
$4,760 $1
Aug 15, 6 PM $0.0₁₀21
+0.00%
$4,827 $4
Aug 15, 5 PM $0.0₁₀21
+0.00%
$4,836 $4
Aug 15, 4 PM $0.0₁₀211
+0.45%
$4,844 $5
Aug 15, 12 PM $0.0₁₀21
+0.14%
$4,819 $8
Aug 15, 8 AM $0.0₁₀211
+0.16%
$4,843 $126
Aug 15, 7 AM $0.0₁₀21
+0.00%
$4,839 $124
Aug 15, 5 AM $0.0₁₀209
+0.00%
$4,804 $125
Aug 15, 4 AM $0.0₁₀21
+0.00%
$4,840 $124
Aug 15, 2 AM $0.0₁₀208
+0.07%
$4,783 $122
Aug 15, 1 AM $0.0₁₀208
-1.36%
$4,784 $122
Aug 14, 10 PM $0.0₁₀208
-0.28%
$4,782 $128
Aug 14, 9 PM $0.0₁₀208
+0.00%
$4,794 $129
Aug 14, 7 PM $0.0₁₀209
+0.16%
$4,797 $131
Aug 14, 6 PM $0.0₁₀208
-0.07%
$4,788 $130
Aug 14, 5 PM $0.0₁₀21
-0.03%
$4,837 $132
Aug 14, 4 PM $0.0₁₀21
+0.20%
$4,840 $131
Aug 14, 3 PM $0.0₁₀21
+2.98%
$4,823 $127
Aug 14, 2 PM $0.0₁₀208
+0.00%
$4,781 $126
Aug 14, 1 PM $0.0₁₀209
-0.03%
$4,807 $122
Aug 14, 12 PM $0.0₁₀208
+0.03%
$4,775 $18
Aug 14, 11 AM $0.0₁₀208
+0.03%
$4,775 $148
Aug 14, 10 AM $0.0₁₀209
+10.18%
$4,800 $147
Aug 14, 7 AM $0.0₁₀176
+0.00%
$4,037 $5
Aug 14, 6 AM $0.0₁₀171
+0.00%
$3,940 $5
Aug 14, 5 AM $0.0₁₀179
+0.00%
$4,120 $5
Aug 14, 2 AM $0.0₁₀177
+0.00%
$4,063 $16
Aug 14, 1 AM $0.0₁₀177
+0.00%
$4,067 $16
Aug 13, 11 PM $0.0₁₀177
+0.00%
$4,071 $16
Aug 13, 9 PM $0.0₁₀177
+1.71%
$4,061 $16
Aug 13, 8 PM $0.0₁₀175
-1.77%
$4,021 $13
Aug 13, 7 PM $0.0₁₀176
-0.50%
$4,057 $6