Minilut Historical Data

MLUT Page 18
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0₁₀353
+0.00%
$ 8,114 $ 18
Mar 9, 11 AM $ 0.0₁₀355
+0.08%
$ 8,168 $ 21
Mar 9, 10 AM $ 0.0₁₀355
+0.26%
$ 8,168 $ 20
Mar 9, 9 AM $ 0.0₁₀352
+0.19%
$ 8,099 $ 12
Mar 9, 8 AM $ 0.0₁₀34
+0.00%
$ 7,830 $ 11
Mar 9, 7 AM $ 0.0₁₀352
-0.50%
$ 8,086 $ 11
Mar 9, 6 AM $ 0.0₁₀354
-0.45%
$ 8,134 $ 10
Mar 9, 4 AM $ 0.0₁₀332
+0.00%
$ 7,639 $ 10
Mar 9, 3 AM $ 0.0₁₀351
-0.53%
$ 8,067 $ 7
Mar 8, 11 PM $ 0.0₁₀388
-4.88%
$ 8,926 $ 23,980
Mar 8, 10 PM $ 0.0₁₀349
+0.00%
$ 8,023 $ 23,979
Mar 8, 9 PM $ 0.0₁₀345
-1.62%
$ 7,927 $ 23,980
Mar 8, 8 PM $ 0.0₁₀35
+0.30%
$ 8,058 $ 23,945
Mar 8, 7 PM $ 0.0₁₀349
+0.43%
$ 8,033 $ 19
Mar 8, 6 PM $ 0.0₁₀347
+0.10%
$ 7,975 $ 19
Mar 8, 5 PM $ 0.0₁₀344
-0.45%
$ 7,918 $ 19
Mar 8, 4 PM $ 0.0₁₀348
+0.48%
$ 8,015 $ 16
Mar 8, 3 PM $ 0.0₁₀346
-0.47%
$ 7,959 $ 16
Mar 8, 2 PM $ 0.0₁₀347
+0.00%
$ 7,984 $ 17
Mar 8, 1 PM $ 0.0₁₀346
+0.00%
$ 7,960 $ 16
Mar 8, 12 PM $ 0.0₁₀349
-0.15%
$ 8,032 $ 16
Mar 8, 10 AM $ 0.0₁₀338
+0.15%
$ 7,771 $ 12
Mar 8, 9 AM $ 0.0₁₀344
+5.16%
$ 7,915 $ 12
Mar 8, 5 AM $ 0.0₁₀345
-0.02%
$ 7,944 $ 23
Mar 8, 4 AM $ 0.0₁₀349
+0.00%
$ 8,037 $ 20
Mar 8, 3 AM $ 0.0₁₀349
+0.24%
$ 8,027 $ 20
Mar 8, 2 AM $ 0.0₁₀341
-2.24%
$ 7,853 $ 20
Mar 8, 1 AM $ 0.0₁₀349
-0.04%
$ 8,033 $ 21
Mar 8, 12 AM $ 0.0₁₀35
+0.00%
$ 8,049 $ 21
Mar 7, 11 PM $ 0.0₁₀351
-0.51%
$ 8,062 $ 21
Mar 7, 10 PM $ 0.0₁₀353
+0.00%
$ 8,114 $ 20
Mar 7, 9 PM $ 0.0₁₀352
+0.06%
$ 8,089 $ 20
Mar 7, 8 PM $ 0.0₁₀352
+0.14%
$ 8,100 $ 19
Mar 7, 7 PM $ 0.0₁₀352
+0.33%
$ 8,092 $ 18
Mar 7, 6 PM $ 0.0₁₀351
+0.65%
$ 8,082 $ 16
Mar 7, 4 PM $ 0.0₁₀353
+0.11%
$ 8,121 $ 16
Mar 7, 3 PM $ 0.0₁₀352
+0.01%
$ 8,100 $ 14
Mar 7, 2 PM $ 0.0₁₀353
-0.61%
$ 8,127 $ 9
Mar 7, 1 PM $ 0.0₁₀355
+0.00%
$ 8,164 $ 9
Mar 7, 11 AM $ 0.0₁₀354
+0.62%
$ 8,148 $ 13
Mar 7, 9 AM $ 0.0₁₀359
-0.81%
$ 8,260 $ 10
Mar 7, 8 AM $ 0.0₁₀351
-0.49%
$ 8,064 $ 10
Mar 7, 7 AM $ 0.0₁₀351
-0.02%
$ 8,069 $ 10
Mar 7, 6 AM $ 0.0₁₀352
-0.36%
$ 8,106 $ 9
Mar 7, 5 AM $ 0.0₁₀362
+2.63%
$ 8,329 $ 9
Mar 7, 4 AM $ 0.0₁₀352
-0.23%
$ 8,097 $ 20
Mar 7, 3 AM $ 0.0₁₀352
+0.00%
$ 8,106 $ 20
Mar 7, 2 AM $ 0.0₁₀353
+0.69%
$ 8,129 $ 20
Mar 7, 1 AM $ 0.0₁₀351
-0.46%
$ 8,069 $ 17
Mar 7, 12 AM $ 0.0₁₀353
-0.46%
$ 8,116 $ 16