Minilut Historical Data

MLUT Page 19
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0₁₀351
-0.46%
$ 8,069 $ 17
Mar 7, 12 AM $ 0.0₁₀353
-0.46%
$ 8,116 $ 16
Mar 6, 11 PM $ 0.0₁₀356
+0.05%
$ 8,185 $ 16
Mar 6, 10 PM $ 0.0₁₀356
-2.82%
$ 8,184 $ 11
Mar 6, 9 PM $ 0.0₁₀356
-0.01%
$ 8,186 $ 11
Mar 6, 8 PM $ 0.0₁₀357
+0.47%
$ 8,205 $ 15
Mar 6, 7 PM $ 0.0₁₀355
-0.01%
$ 8,157 $ 15
Mar 6, 6 PM $ 0.0₁₀352
+0.29%
$ 8,100 $ 14
Mar 6, 5 PM $ 0.0₁₀352
-0.94%
$ 8,093 $ 14
Mar 6, 4 PM $ 0.0₁₀355
+0.01%
$ 8,176 $ 9
Mar 6, 3 PM $ 0.0₁₀356
+0.22%
$ 8,183 $ 8
Mar 6, 2 PM $ 0.0₁₀355
+0.07%
$ 8,165 $ 6
Mar 6, 1 PM $ 0.0₁₀361
-0.06%
$ 8,305 $ 5
Mar 6, 12 PM $ 0.0₁₀362
+1.15%
$ 8,322 $ 5
Mar 6, 11 AM $ 0.0₁₀358
+0.00%
$ 8,239 $ 4
Mar 6, 10 AM $ 0.0₁₀358
+0.00%
$ 8,235 $ 4
Mar 6, 9 AM $ 0.0₁₀358
+0.00%
$ 8,232 $ 4
Mar 6, 8 AM $ 0.0₁₀361
+0.00%
$ -- $ 7
Mar 6, 7 AM $ 0.0₁₀36
-0.24%
$ 8,277 $ 7
Mar 6, 6 AM $ 0.0₁₀363
+0.00%
$ 8,359 $ 7
Mar 6, 5 AM $ 0.0₁₀363
-0.31%
$ 8,350 $ 6
Mar 6, 4 AM $ 0.0₁₀364
+0.00%
$ 8,378 $ 22
Mar 6, 3 AM $ 0.0₁₀36
+0.00%
$ 8,288 $ 22
Mar 6, 2 AM $ 0.0₁₀361
+0.05%
$ 8,301 $ 22
Mar 6, 1 AM $ 0.0₁₀361
+0.00%
$ 8,297 $ 21
Mar 5, 11 PM $ 0.0₁₀361
+0.00%
$ 8,304 $ 21
Mar 5, 10 PM $ 0.0₁₀361
-0.42%
$ 8,301 $ 21
Mar 5, 9 PM $ 0.0₁₀362
+0.14%
$ 8,335 $ 22
Mar 5, 8 PM $ 0.0₁₀362
-0.08%
$ 8,320 $ 21
Mar 5, 7 PM $ 0.0₁₀362
+0.27%
$ 8,325 $ 21
Mar 5, 6 PM $ 0.0₁₀358
+0.00%
$ 8,235 $ 20
Mar 5, 5 PM $ 0.0₁₀362
-0.03%
$ 8,331 $ 20
Mar 5, 4 PM $ 0.0₁₀361
-1.63%
$ 8,295 $ 20
Mar 5, 3 PM $ 0.0₁₀364
+0.07%
$ 8,374 $ 19
Mar 5, 2 PM $ 0.0₁₀364
-0.16%
$ 8,383 $ 19
Mar 5, 1 PM $ 0.0₁₀365
+0.00%
$ 8,397 $ 18
Mar 5, 12 PM $ 0.0₁₀366
+0.30%
$ 8,407 $ 17
Mar 5, 11 AM $ 0.0₁₀366
+0.27%
$ 8,412 $ 17
Mar 5, 10 AM $ 0.0₁₀364
+0.20%
$ 8,383 $ 13
Mar 5, 9 AM $ 0.0₁₀364
-0.04%
$ 8,365 $ 10
Mar 5, 8 AM $ 0.0₁₀364
+1.33%
$ 8,378 $ 12
Mar 5, 7 AM $ 0.0₁₀348
-4.12%
$ 8,004 $ 8
Mar 5, 6 AM $ 0.0₁₀364
-0.24%
$ 8,362 $ 16
Mar 5, 5 AM $ 0.0₁₀367
+0.98%
$ 8,451 $ 20
Mar 5, 3 AM $ 0.0₁₀371
+0.00%
$ 8,538 $ 25
Mar 5, 2 AM $ 0.0₁₀366
-0.39%
$ 8,416 $ 38
Mar 5, 1 AM $ 0.0₁₀365
-0.11%
$ 8,393 $ 37
Mar 5, 12 AM $ 0.0₁₀366
+0.24%
$ 8,410 $ 36
Mar 4, 11 PM $ 0.0₁₀371
-0.28%
$ 8,541 $ 35
Mar 4, 10 PM $ 0.0₁₀369
+0.30%
$ 8,496 $ 34