Minilut Historical Data

MLUT Page 19
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0₁₀245
-3.63%
$ 5,635 $ 51
Jun 13, 12 PM $ 0.0₁₀248
+0.00%
$ -- $ 57
Jun 13, 11 AM $ 0.0₁₀259
+0.08%
$ 5,949 $ 56
Jun 13, 10 AM $ 0.0₁₀257
+0.00%
$ 5,919 $ 56
Jun 13, 9 AM $ 0.0₁₀258
-0.03%
$ 5,927 $ 56
Jun 13, 8 AM $ 0.0₁₀259
-0.11%
$ 5,957 $ 56
Jun 13, 7 AM $ 0.0₁₀256
-0.77%
$ 5,879 $ 56
Jun 13, 6 AM $ 0.0₁₀258
+0.78%
$ 5,925 $ 26
Jun 13, 5 AM $ 0.0₁₀257
+0.81%
$ 5,914 $ 25
Jun 13, 4 AM $ 0.0₁₀255
+0.00%
$ 5,861 $ 24
Jun 13, 2 AM $ 0.0₁₀256
-0.11%
$ 5,894 $ 24
Jun 13, 1 AM $ 0.0₁₀258
-0.06%
$ 5,923 $ 23
Jun 13, 12 AM $ 0.0₁₀257
+0.00%
$ 5,916 $ 23
Jun 12, 11 PM $ 0.0₁₀254
-1.58%
$ 5,843 $ 25
Jun 12, 10 PM $ 0.0₁₀253
+0.00%
$ 5,821 $ 39
Jun 12, 9 PM $ 0.0₁₀254
+0.00%
$ 5,839 $ 49
Jun 12, 8 PM $ 0.0₁₀256
+0.00%
$ 5,897 $ 50
Jun 12, 7 PM $ 0.0₁₀256
-0.86%
$ 5,897 $ 50
Jun 12, 6 PM $ 0.0₁₀258
-0.10%
$ 5,944 $ 32
Jun 12, 4 PM $ 0.0₁₀259
+0.07%
$ 5,960 $ 54
Jun 12, 3 PM $ 0.0₁₀259
+1.74%
$ 5,967 $ 54
Jun 12, 1 PM $ 0.0₁₀259
+1.47%
$ 5,963 $ 57
Jun 12, 12 PM $ 0.0₁₀256
-4.48%
$ 5,880 $ 57
Jun 12, 11 AM $ 0.0₁₀252
-2.15%
$ 5,798 $ 52
Jun 12, 10 AM $ 0.0₁₀258
-0.79%
$ 5,926 $ 47
Jun 12, 9 AM $ 0.0₁₀26
+0.77%
$ 5,973 $ 46
Jun 12, 7 AM $ 0.0₁₀258
+0.22%
$ 5,925 $ 46
Jun 12, 6 AM $ 0.0₁₀257
-0.10%
$ 5,920 $ 39
Jun 12, 5 AM $ 0.0₁₀258
+0.00%
$ 5,927 $ 37
Jun 12, 4 AM $ 0.0₁₀258
+0.15%
$ 5,923 $ 47
Jun 12, 3 AM $ 0.0₁₀258
+0.00%
$ 5,932 $ 47
Jun 12, 1 AM $ 0.0₁₀245
+0.22%
$ 5,624 $ 50
Jun 12, 12 AM $ 0.0₁₀247
-4.00%
$ 5,689 $ 49
Jun 11, 11 PM $ 0.0₁₀258
+0.51%
$ 5,932 $ 47
Jun 11, 10 PM $ 0.0₁₀257
-0.09%
$ 5,902 $ 48
Jun 11, 9 PM $ 0.0₁₀257
+2.29%
$ 5,907 $ 47
Jun 11, 8 PM $ 0.0₁₀255
-2.07%
$ 5,855 $ 43
Jun 11, 7 PM $ 0.0₁₀261
-1.91%
$ 6,001 $ 20
Jun 11, 6 PM $ 0.0₁₀254
+0.40%
$ 5,837 $ 20
Jun 11, 5 PM $ 0.0₁₀255
-1.09%
$ 5,862 $ 19
Jun 11, 4 PM $ 0.0₁₀258
+0.11%
$ 5,939 $ 16
Jun 11, 3 PM $ 0.0₁₀258
-0.15%
$ 5,933 $ 16
Jun 11, 2 PM $ 0.0₁₀258
+0.00%
$ 5,922 $ 9
Jun 11, 12 PM $ 0.0₁₀256
+0.72%
$ 5,891 $ 12
Jun 11, 11 AM $ 0.0₁₀257
-0.01%
$ 5,922 $ 11
Jun 11, 10 AM $ 0.0₁₀255
+0.00%
$ 5,872 $ 12
Jun 11, 8 AM $ 0.0₁₀257
+0.03%
$ 5,905 $ 13
Jun 11, 7 AM $ 0.0₁₀256
+0.00%
$ 5,891 $ 16
Jun 11, 6 AM $ 0.0₁₀256
-0.03%
$ 5,898 $ 16
Jun 11, 5 AM $ 0.0₁₀257
+0.03%
$ 5,900 $ 16