Minilut Historical Data

MLUT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0₁₀254
-0.58%
$ 5,851 $ 18
Jun 11, 3 AM $ 0.0₁₀255
-0.94%
$ 5,876 $ 20
Jun 11, 2 AM $ 0.0₁₀255
-0.14%
$ 5,870 $ 20
Jun 11, 1 AM $ 0.0₁₀255
+0.95%
$ 5,871 $ 18
Jun 10, 10 PM $ 0.0₁₀254
+0.39%
$ 5,837 $ 19
Jun 10, 9 PM $ 0.0₁₀253
+0.06%
$ 5,814 $ 48
Jun 10, 8 PM $ 0.0₁₀254
-0.09%
$ 5,845 $ 48
Jun 10, 7 PM $ 0.0₁₀255
-0.06%
$ 5,868 $ 48
Jun 10, 6 PM $ 0.0₁₀256
-0.20%
$ 5,877 $ 48
Jun 10, 5 PM $ 0.0₁₀254
+0.00%
$ 5,833 $ 54
Jun 10, 4 PM $ 0.0₁₀256
+0.09%
$ 5,891 $ 58
Jun 10, 2 PM $ 0.0₁₀256
-0.09%
$ 5,877 $ 60
Jun 10, 1 PM $ 0.0₁₀257
+1.00%
$ 5,911 $ 59
Jun 10, 12 PM $ 0.0₁₀254
+0.46%
$ 5,852 $ 58
Jun 10, 11 AM $ 0.0₁₀253
+2.11%
$ 5,826 $ 59
Jun 10, 10 AM $ 0.0₁₀254
-0.07%
$ 5,838 $ 39
Jun 10, 9 AM $ 0.0₁₀253
-2.53%
$ 5,808 $ 58
Jun 10, 8 AM $ 0.0₁₀254
-0.02%
$ 5,852 $ 58
Jun 10, 6 AM $ 0.0₁₀253
+0.06%
$ 5,824 $ 62
Jun 10, 5 AM $ 0.0₁₀263
-0.06%
$ 6,054 $ 62
Jun 10, 4 AM $ 0.0₁₀264
+1.90%
$ 6,073 $ 58
Jun 10, 3 AM $ 0.0₁₀264
-0.17%
$ 6,066 $ 53
Jun 10, 2 AM $ 0.0₁₀256
-0.16%
$ 5,894 $ 51
Jun 10, 1 AM $ 0.0₁₀257
-0.17%
$ 5,903 $ 51
Jun 10, 12 AM $ 0.0₁₀256
-0.90%
$ 5,899 $ 51
Jun 9, 11 PM $ 0.0₁₀259
+0.00%
$ 5,952 $ 51
Jun 9, 10 PM $ 0.0₁₀258
-0.45%
$ 5,928 $ 53
Jun 9, 9 PM $ 0.0₁₀259
+0.31%
$ 5,956 $ 52
Jun 9, 8 PM $ 0.0₁₀258
-0.01%
$ 5,936 $ 23
Jun 9, 7 PM $ 0.0₁₀258
+0.39%
$ 5,944 $ 22
Jun 9, 6 PM $ 0.0₁₀257
+0.01%
$ 5,909 $ 21
Jun 9, 5 PM $ 0.0₁₀247
-3.79%
$ 5,670 $ 17
Jun 9, 4 PM $ 0.0₁₀256
+0.00%
$ 5,883 $ 8
Jun 9, 3 PM $ 0.0₁₀255
+0.30%
$ 5,859 $ 7
Jun 9, 2 PM $ 0.0₁₀254
-0.55%
$ 5,838 $ 6
Jun 9, 12 PM $ 0.0₁₀256
-0.31%
$ 5,884 $ 8
Jun 9, 11 AM $ 0.0₁₀256
-0.77%
$ 5,880 $ 7
Jun 9, 10 AM $ 0.0₁₀256
+0.00%
$ 5,889 $ 6
Jun 9, 9 AM $ 0.0₁₀253
+0.00%
$ 5,809 $ 6
Jun 9, 7 AM $ 0.0₁₀252
-0.05%
$ 5,800 $ 6
Jun 9, 6 AM $ 0.0₁₀243
-8.11%
$ 5,580 $ 4
Jun 9, 5 AM $ 0.0₁₀259
+0.00%
$ 5,954 $ 4
Jun 8, 8 AM $ 0.0₁₀254
-0.26%
$ 5,841 $ 12
Jun 8, 6 AM $ 0.0₁₀255
+0.00%
$ 5,858 $ 20
Jun 8, 2 AM $ 0.0₁₀257
+0.17%
$ 5,901 $ 27
Jun 8, 1 AM $ 0.0₁₀255
-1.39%
$ 5,866 $ 27
Jun 8, 12 AM $ 0.0₁₀259
+0.50%
$ 5,951 $ 27
Jun 7, 11 PM $ 0.0₁₀257
+0.01%
$ 5,922 $ 25
Jun 7, 10 PM $ 0.0₁₀257
+1.71%
$ 5,914 $ 25
Jun 7, 9 PM $ 0.0₁₀252
+2.02%
$ 5,801 $ 22