Minilut Historical Data

MLUT Page 21
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0₁₀389
-0.07%
$ 8,944 $ 10
Mar 2, 10 AM $ 0.0₁₀389
-0.32%
$ 8,940 $ 9
Mar 2, 9 AM $ 0.0₁₀391
+0.00%
$ 8,984 $ 23
Mar 2, 8 AM $ 0.0₁₀388
+0.80%
$ 8,931 $ 22
Mar 2, 7 AM $ 0.0₁₀386
-0.38%
$ 8,872 $ 23
Mar 2, 6 AM $ 0.0₁₀389
+0.01%
$ 8,939 $ 30
Mar 2, 5 AM $ 0.0₁₀387
-0.01%
$ 8,902 $ 31
Mar 2, 4 AM $ 0.0₁₀39
-1.13%
$ 8,972 $ 41
Mar 2, 3 AM $ 0.0₁₀387
-0.76%
$ 8,909 $ 51
Mar 2, 2 AM $ 0.0₁₀39
-0.82%
$ 8,965 $ 56
Mar 2, 1 AM $ 0.0₁₀39
+0.10%
$ 8,960 $ 56
Mar 2, 12 AM $ 0.0₁₀384
+0.44%
$ 8,842 $ 54
Mar 1, 11 PM $ 0.0₁₀389
+0.49%
$ 8,953 $ 51
Mar 1, 10 PM $ 0.0₁₀387
+0.35%
$ 8,909 $ 50
Mar 1, 9 PM $ 0.0₁₀386
+0.90%
$ 8,876 $ 50
Mar 1, 8 PM $ 0.0₁₀382
-0.52%
$ 8,793 $ 46
Mar 1, 7 PM $ 0.0₁₀384
-0.39%
$ 8,835 $ 45
Mar 1, 6 PM $ 0.0₁₀387
+1.96%
$ 8,898 $ 42
Mar 1, 5 PM $ 0.0₁₀387
-1.07%
$ 8,912 $ 42
Mar 1, 4 PM $ 0.0₁₀392
-0.98%
$ 9,007 $ 39
Mar 1, 3 PM $ 0.0₁₀398
+0.72%
$ 9,145 $ 34
Mar 1, 2 PM $ 0.0₁₀394
+0.38%
$ 9,069 $ 33
Mar 1, 1 PM $ 0.0₁₀378
+0.49%
$ 8,702 $ 34
Mar 1, 12 PM $ 0.0₁₀376
-0.49%
$ 8,649 $ 32
Mar 1, 11 AM $ 0.0₁₀373
-2.89%
$ 8,582 $ 32
Mar 1, 10 AM $ 0.0₁₀384
-1.24%
$ 8,830 $ 29
Mar 1, 9 AM $ 0.0₁₀39
-1.18%
$ 8,961 $ 22
Mar 1, 8 AM $ 0.0₁₀396
+0.84%
$ 9,104 $ 15
Mar 1, 7 AM $ 0.0₁₀391
-0.09%
$ 8,982 $ 42
Mar 1, 6 AM $ 0.0₁₀391
-1.67%
$ 8,988 $ 42
Mar 1, 4 AM $ 0.0₁₀39
-0.38%
$ 8,979 $ 48
Mar 1, 3 AM $ 0.0₁₀392
-0.82%
$ 9,012 $ 49
Mar 1, 2 AM $ 0.0₁₀392
+1.51%
$ 9,019 $ 75
Mar 1, 1 AM $ 0.0₁₀386
-0.12%
$ 8,885 $ 74
Mar 1, 12 AM $ 0.0₁₀387
+0.00%
$ 8,900 $ 73
Feb 28, 11 PM $ 0.0₁₀387
-0.10%
$ 8,891 $ 73
Feb 28, 10 PM $ 0.0₁₀389
+0.01%
$ 8,955 $ 73
Feb 28, 9 PM $ 0.0₁₀39
-0.07%
$ 8,963 $ 72
Feb 28, 8 PM $ 0.0₁₀384
-1.20%
$ 8,838 $ 68
Feb 28, 7 PM $ 0.0₁₀389
+3.71%
$ 8,947 $ 65
Feb 28, 6 PM $ 0.0₁₀375
+0.00%
$ 8,626 $ 49
Feb 28, 5 PM $ 0.0₁₀38
-1.31%
$ 8,741 $ 48
Feb 28, 4 PM $ 0.0₁₀385
+1.30%
$ 8,847 $ 52
Feb 28, 2 PM $ 0.0₁₀383
+0.00%
$ 8,817 $ 50
Feb 28, 1 PM $ 0.0₁₀383
+0.41%
$ 8,813 $ 50
Feb 28, 11 AM $ 0.0₁₀377
+0.30%
$ 8,666 $ 48
Feb 28, 10 AM $ 0.0₁₀375
+0.12%
$ 8,633 $ 45
Feb 28, 9 AM $ 0.0₁₀375
-0.67%
$ 8,622 $ 44
Feb 28, 8 AM $ 0.0₁₀381
+0.00%
$ 8,772 $ 21
Feb 27, 9 PM $ 0.0₁₀381
+0.00%
$ 8,763 $ 27