Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 AM $0.0₁₀269
-0.68%
$6,190 $3
Aug 5, 6 AM $0.0₁₀271
+0.00%
$6,229 $2
Aug 5, 5 AM $0.0₁₀272
-0.49%
$6,248 $1
Aug 5, 4 AM $0.0₁₀272
-1.19%
$6,260 $2
Aug 5, 2 AM $0
--%
$-- $1
Aug 5, 1 AM $0.0₁₀27
+0.00%
$6,216 $2
Aug 5, 12 AM $0.0₁₀271
+2.53%
$6,222 $2
Aug 4, 9 PM $0.0₁₀27
+0.12%
$6,205 $1
Aug 4, 8 PM $0.0₁₀269
+0.00%
$6,184 $1
Aug 4, 7 PM $0.0₁₀268
+0.00%
$6,159 $0
Aug 4, 5 PM $0
--%
$-- $1
Aug 4, 3 PM $0.0₁₀269
+0.00%
$6,180 $1
Aug 4, 2 PM $0.0₁₀269
+0.06%
$6,180 $1
Aug 4, 11 AM $0.0₁₀27
+0.00%
$6,218 $2
Aug 4, 6 AM $0.0₁₀268
+0.00%
$6,163 $31
Aug 4, 4 AM $0.0₁₀272
+0.00%
$6,256 $29
Aug 4, 3 AM $0.0₁₀269
+0.00%
$6,184 $61
Aug 4, 2 AM $0.0₁₀271
+0.00%
$6,229 $55
Aug 4, 1 AM $0.0₁₀271
+0.73%
$6,241 $48
Aug 4, 12 AM $0.0₁₀271
+1.00%
$6,224 $46
Aug 3, 10 PM $0.0₁₀269
+0.00%
$6,197 $64
Aug 3, 8 PM $0.0₁₀269
+0.00%
$6,190 $70
Aug 3, 7 PM $0.0₁₀269
+0.04%
$6,197 $74
Aug 3, 6 PM $0.0₁₀268
+0.00%
$6,173 $69
Aug 3, 5 PM $0.0₁₀27
+0.10%
$6,204 $84
Aug 3, 4 PM $0.0₁₀269
-1.39%
$6,198 $86
Aug 3, 3 PM $0.0₁₀28
+6.54%
$6,430 $168
Aug 3, 2 PM $0.0₁₀266
-0.08%
$6,121 $174
Aug 3, 1 PM $0.0₁₀271
-1.27%
$6,223 $173
Aug 3, 12 PM $0.0₁₀265
+0.26%
$6,086 $172
Aug 3, 11 AM $0.0₁₀264
-2.13%
$6,064 $167
Aug 3, 10 AM $0.0₁₀266
+0.13%
$6,128 $169
Aug 3, 9 AM $0.0₁₀266
+8.90%
$6,114 $166
Aug 3, 7 AM $0.0₁₀233
+0.29%
$5,350 $86
Aug 3, 6 AM $0.0₁₀231
+0.00%
$5,310 $83
Aug 3, 5 AM $0.0₁₀233
-0.72%
$5,356 $82
Aug 3, 4 AM $0.0₁₀273
+0.00%
$6,283 $37
Aug 3, 3 AM $0.0₁₀274
+0.00%
$6,307 $41
Aug 3, 2 AM $0.0₁₀278
-0.18%
$6,403 $42
Aug 3, 12 AM $0.0₁₀28
+1.19%
$6,431 $42
Aug 2, 11 PM $0.0₁₀277
+0.62%
$6,382 $18
Aug 2, 10 PM $0.0₁₀276
+0.12%
$6,352 $21
Aug 2, 8 PM $0.0₁₀273
+0.00%
$6,273 $16
Aug 2, 5 PM $0.0₁₀277
+2.91%
$6,378 $73
Aug 2, 4 PM $0.0₁₀275
+0.00%
$6,321 $66
Aug 2, 3 PM $0.0₁₀275
-0.96%
$6,327 $66
Aug 2, 2 PM $0.0₁₀276
+0.53%
$6,359 $66
Aug 2, 1 PM $0.0₁₀322
+0.12%
$7,396 $11
Aug 2, 12 PM $0.0₁₀321
+0.00%
$7,385 $16
Aug 2, 11 AM $0.0₁₀317
+8.83%
$-- $17