Minilut Historical Data

MLUT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0₁₀381
+0.00%
$ 8,772 $ 21
Feb 27, 9 PM $ 0.0₁₀381
+0.00%
$ 8,763 $ 27
Feb 27, 8 PM $ 0.0₁₀381
-1.73%
$ 8,763 $ 25
Feb 27, 7 PM $ 0.0₁₀388
+0.99%
$ 8,920 $ 25
Feb 27, 5 PM $ 0.0₁₀386
+0.00%
$ 8,885 $ 26
Feb 27, 4 PM $ 0.0₁₀386
-1.23%
$ 8,881 $ 26
Feb 27, 3 PM $ 0.0₁₀391
-0.47%
$ 8,996 $ 25
Feb 27, 2 PM $ 0.0₁₀387
+3.26%
$ 8,890 $ 24
Feb 27, 1 PM $ 0.0₁₀389
-0.08%
$ 8,951 $ 22
Feb 27, 12 PM $ 0.0₁₀39
+0.04%
$ 8,977 $ 18
Feb 27, 11 AM $ 0.0₁₀388
-1.18%
$ 8,927 $ 14
Feb 27, 10 AM $ 0.0₁₀393
+0.00%
$ 9,030 $ 6
Feb 26, 6 AM $ 0.0₁₀4
+0.00%
$ 9,209 $ 4
Feb 26, 2 AM $ 0.0₁₀399
+0.00%
$ 9,170 $ 27
Feb 26, 12 AM $ 0.0₁₀403
-0.01%
$ 9,257 $ 30
Feb 25, 11 PM $ 0.0₁₀403
+0.76%
$ 9,260 $ 29
Feb 25, 10 PM $ 0.0₁₀406
+0.47%
$ 9,346 $ 24
Feb 25, 9 PM $ 0.0₁₀404
-0.29%
$ 9,292 $ 23
Feb 25, 8 PM $ 0.0₁₀403
-0.10%
$ 9,264 $ 22
Feb 25, 7 PM $ 0.0₁₀395
+0.27%
$ 9,080 $ 19
Feb 25, 6 PM $ 0.0₁₀412
+0.00%
$ 9,475 $ 15
Feb 25, 5 PM $ 0.0₁₀4
+0.00%
$ 9,190 $ 15
Feb 25, 4 PM $ 0.0₁₀393
+0.00%
$ 9,044 $ 8
Feb 25, 3 PM $ 0.0₁₀39
+0.00%
$ 8,970 $ 7
Feb 25, 2 PM $ 0.0₁₀392
+0.00%
$ 9,021 $ 7
Feb 25, 1 PM $ 0.0₁₀391
+0.05%
$ 8,987 $ 7
Feb 25, 12 PM $ 0.0₁₀388
+0.20%
$ 8,921 $ 6
Feb 25, 11 AM $ 0.0₁₀385
-0.47%
$ 8,857 $ 5
Feb 25, 10 AM $ 0.0₁₀388
+0.00%
$ 8,928 $ 5
Feb 25, 9 AM $ 0.0₁₀384
+0.00%
$ -- $ 3
Feb 25, 8 AM $ 0.0₁₀384
+0.00%
$ 8,837 $ 2
Feb 25, 5 AM $ 0.0₁₀357
+0.00%
$ 8,212 $ 2
Feb 25, 4 AM $ 0.0₁₀382
-0.30%
$ 8,787 $ 19
Feb 24, 10 PM $ 0.0₁₀379
+0.02%
$ 8,705 $ 404
Feb 24, 9 PM $ 0.0₁₀38
-0.12%
$ 8,737 $ 404
Feb 24, 8 PM $ 0.0₁₀38
+0.58%
$ 8,746 $ 398
Feb 24, 7 PM $ 0.0₁₀379
+0.00%
$ 8,721 $ 379
Feb 24, 6 PM $ 0.0₁₀379
+0.00%
$ 8,719 $ 355
Feb 24, 5 PM $ 0.0₁₀381
+0.89%
$ 8,755 $ 355
Feb 24, 3 PM $ 0.0₁₀375
+0.00%
$ 8,630 $ 370
Feb 24, 2 PM $ 0.0₁₀374
+0.07%
$ 8,602 $ 370
Feb 24, 11 AM $ 0.0₁₀377
+0.00%
$ 8,666 $ 367
Feb 24, 9 AM $ 0.0₁₀352
-6.92%
$ 8,107 $ 38
Feb 24, 6 AM $ 0.0₁₀385
+0.00%
$ -- $ 31
Feb 24, 5 AM $ 0.0₁₀365
+0.51%
$ 8,390 $ 30
Feb 24, 3 AM $ 0.0₁₀391
-0.05%
$ 8,997 $ 27
Feb 24, 2 AM $ 0.0₁₀392
+0.05%
$ 9,017 $ 26
Feb 24, 1 AM $ 0.0₁₀394
+0.28%
$ 9,062 $ 25
Feb 24, 12 AM $ 0.0₁₀392
+0.00%
$ 9,005 $ 36
Feb 23, 11 PM $ 0.0₁₀392
+0.16%
$ 9,013 $ 35