Minilut Historical Data

MLUT Page 23
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0₁₀392
+0.00%
$ 9,005 $ 36
Feb 23, 11 PM $ 0.0₁₀392
+0.16%
$ 9,013 $ 35
Feb 23, 8 PM $ 0.0₁₀393
-0.08%
$ 9,037 $ 38
Feb 23, 7 PM $ 0.0₁₀392
+0.25%
$ 9,018 $ 37
Feb 23, 5 PM $ 0.0₁₀391
+0.11%
$ 8,995 $ 27
Feb 23, 4 PM $ 0.0₁₀394
+0.00%
$ 9,059 $ 25
Feb 23, 3 PM $ 0.0₁₀394
+0.00%
$ 9,059 $ 23
Feb 23, 1 PM $ 0.0₁₀405
+2.06%
$ 9,304 $ 18
Feb 23, 12 PM $ 0.0₁₀397
-0.03%
$ 9,120 $ 15
Feb 23, 11 AM $ 0.0₁₀394
-0.99%
$ 9,052 $ 14
Feb 23, 10 AM $ 0.0₁₀398
+0.00%
$ 9,145 $ 10
Feb 23, 9 AM $ 0.0₁₀397
+0.47%
$ 9,134 $ 10
Feb 23, 8 AM $ 0.0₁₀394
-0.03%
$ 9,059 $ 9
Feb 23, 7 AM $ 0.0₁₀394
+0.28%
$ 9,066 $ 4
Feb 23, 6 AM $ 0.0₁₀394
+0.42%
$ 9,069 $ 5
Feb 23, 4 AM $ 0.0₁₀372
-5.16%
$ 8,550 $ 14
Feb 23, 3 AM $ 0.0₁₀389
-0.06%
$ 8,957 $ 14
Feb 23, 2 AM $ 0.0₁₀39
-0.39%
$ 8,967 $ 13
Feb 23, 1 AM $ 0.0₁₀391
-2.54%
$ 9,003 $ 11
Feb 23, 12 AM $ 0.0₁₀402
+0.00%
$ 9,250 $ 8
Feb 22, 10 PM $ 0.0₁₀402
+0.07%
$ 9,244 $ 9
Feb 22, 9 PM $ 0.0₁₀4
+0.00%
$ 9,211 $ 8
Feb 22, 7 PM $ 0.0₁₀4
+0.18%
$ 9,193 $ 6
Feb 22, 6 PM $ 0.0₁₀401
+0.26%
$ 9,213 $ 6
Feb 22, 5 PM $ 0.0₁₀4
-0.06%
$ 9,199 $ 5
Feb 22, 4 PM $ 0.0₁₀4
-0.20%
$ 9,197 $ 4
Feb 22, 2 PM $ 0.0₁₀404
+0.00%
$ 9,293 $ 3
Feb 22, 1 PM $ 0.0₁₀404
-0.54%
$ 9,288 $ 3
Feb 22, 12 PM $ 0.0₁₀406
+1.45%
$ 9,345 $ 4
Feb 22, 10 AM $ 0.0₁₀408
-0.84%
$ 9,381 $ 3
Feb 22, 8 AM $ 0.0₁₀403
+0.00%
$ 9,269 $ 2
Feb 22, 2 AM $ 0.0₁₀408
+0.00%
$ 9,393 $ 5
Feb 22, 1 AM $ 0.0₁₀396
-2.25%
$ 9,105 $ 5
Feb 22, 12 AM $ 0.0₁₀405
-0.08%
$ 9,313 $ 2
Feb 21, 10 PM $ 0.0₁₀413
+1.21%
$ 9,491 $ 2
Feb 21, 8 PM $ 0.0₁₀408
+0.12%
$ 9,375 $ 2
Feb 21, 7 PM $ 0.0₁₀409
-0.32%
$ 9,433 $ 2
Feb 21, 4 PM $ 0.0₁₀408
+0.00%
$ 9,392 $ 1
Feb 21, 10 AM $ 0.0₁₀359
-12.17%
$ 8,256 $ 3
Feb 21, 9 AM $ 0.0₁₀408
+0.07%
$ 9,375 $ 1
Feb 21, 8 AM $ 0.0₁₀408
+0.21%
$ 9,373 $ 0
Feb 21, 7 AM $ 0.0₁₀406
+0.00%
$ 9,341 $ 4
Feb 21, 6 AM $ 0.0₁₀33
+2.11%
$ 7,580 $ 4
Feb 21, 5 AM $ 0.0₁₀37
+0.00%
$ 8,520 $ 6
Feb 21, 4 AM $ 0.0₁₀329
+0.00%
$ 7,574 $ 8
Feb 21, 3 AM $ 0.0₁₀379
-6.99%
$ 8,710 $ 8
Feb 21, 2 AM $ 0.0₁₀408
+0.49%
$ 9,379 $ 27
Feb 21, 1 AM $ 0.0₁₀405
+0.00%
$ 9,319 $ 29
Feb 21, 12 AM $ 0.0₁₀405
+0.00%
$ 9,310 $ 28
Feb 20, 11 PM $ 0.0₁₀404
+0.08%
$ 9,299 $ 28