Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.0₁₀317
+8.83%
$-- $17
Aug 2, 10 AM $0.0₁₀328
+1.47%
$7,534 $17
Aug 2, 9 AM $0.0₁₀353
+0.00%
$8,124 $16
Aug 2, 8 AM $0.0₁₀328
+0.00%
$7,544 $19
Aug 2, 7 AM $0.0₁₀327
+0.80%
$7,522 $18
Aug 2, 6 AM $0.0₁₀324
-0.11%
$7,462 $17
Aug 2, 5 AM $0.0₁₀329
-0.44%
$7,561 $17
Aug 2, 3 AM $0.0₁₀33
+1.06%
$7,596 $18
Aug 2, 2 AM $0.0₁₀326
+0.05%
$7,494 $22
Aug 2, 1 AM $0.0₁₀324
+0.00%
$7,441 $19
Aug 2, 12 AM $0.0₁₀324
+0.24%
$7,442 $20
Aug 1, 11 PM $0.0₁₀322
-0.50%
$7,395 $15
Aug 1, 10 PM $0.0₁₀323
+0.92%
$7,436 $15
Aug 1, 9 PM $0.0₁₀318
+0.09%
$7,324 $14
Aug 1, 8 PM $0.0₁₀319
-1.81%
$7,325 $14
Aug 1, 7 PM $0.0₁₀322
-0.03%
$7,398 $14
Aug 1, 6 PM $0.0₁₀322
-0.21%
$7,401 $13
Aug 1, 5 PM $0.0₁₀322
+0.55%
$7,410 $13
Aug 1, 4 PM $0.0₁₀321
-0.98%
$7,393 $12
Aug 1, 3 PM $0.0₁₀324
+1.92%
$7,459 $12
Aug 1, 2 PM $0.0₁₀318
+1.23%
$7,319 $11
Aug 1, 1 PM $0.0₁₀319
+4.98%
$7,341 $11
Aug 1, 12 PM $0.0₁₀315
+0.36%
$7,249 $7
Aug 1, 10 AM $0.0₁₀326
+0.34%
$7,487 $6
Aug 1, 9 AM $0.0₁₀325
-0.68%
$7,467 $6
Aug 1, 8 AM $0.0₁₀328
+0.00%
$7,536 $6
Aug 1, 7 AM $0.0₁₀327
+0.00%
$7,511 $5
Aug 1, 6 AM $0.0₁₀326
+0.04%
$7,490 $4
Aug 1, 5 AM $0.0₁₀325
-0.02%
$7,477 $6
Aug 1, 3 AM $0.0₁₀325
+0.00%
$7,481 $7
Aug 1, 12 AM $0.0₁₀326
-1.78%
$7,503 $7
Jul 31, 11 PM $0.0₁₀328
-0.15%
$7,534 $7
Jul 31, 10 PM $0.0₁₀329
-0.01%
$7,559 $6
Jul 31, 9 PM $0.0₁₀326
+0.38%
$7,507 $6
Jul 31, 8 PM $0.0₁₀326
-0.24%
$7,498 $6
Jul 31, 7 PM $0.0₁₀328
+0.00%
$7,536 $6
Jul 31, 6 PM $0.0₁₀328
-0.93%
$7,543 $6
Jul 31, 5 PM $0.0₁₀325
+0.00%
$7,481 $5
Jul 31, 4 PM $0.0₁₀326
-0.57%
$7,498 $4
Jul 31, 3 PM $0.0₁₀328
+0.24%
$7,554 $3
Jul 31, 2 PM $0.0₁₀327
-0.30%
$7,523 $2
Jul 31, 1 PM $0.0₁₀329
+0.00%
$7,563 $2
Jul 31, 12 PM $0.0₁₀329
+0.00%
$7,571 $2
Jul 31, 10 AM $0.0₁₀326
+0.00%
$7,498 $7
Jul 31, 9 AM $0.0₁₀327
-0.52%
$7,532 $7
Jul 31, 8 AM $0.0₁₀329
+0.23%
$7,572 $3
Jul 31, 7 AM $0.0₁₀329
-0.15%
$7,564 $5
Jul 31, 6 AM $0.0₁₀334
+0.47%
$7,677 $3
Jul 31, 5 AM $0.0₁₀332
+0.00%
$7,637 $3
Jul 31, 3 AM $0.0₁₀329
-1.21%
$7,565 $4