Minilut Historical Data

MLUT Page 24
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0₁₀404
+0.08%
$ 9,299 $ 28
Feb 20, 10 PM $ 0.0₁₀404
-0.56%
$ 9,282 $ 27
Feb 20, 9 PM $ 0.0₁₀406
-0.39%
$ 9,340 $ 26
Feb 20, 8 PM $ 0.0₁₀408
+0.22%
$ 9,375 $ 23
Feb 20, 7 PM $ 0.0₁₀408
+0.42%
$ 9,373 $ 21
Feb 20, 5 PM $ 0.0₁₀406
+0.00%
$ 9,331 $ 26
Feb 20, 4 PM $ 0.0₁₀405
-0.01%
$ 9,316 $ 26
Feb 20, 3 PM $ 0.0₁₀403
+0.00%
$ 9,264 $ 25
Feb 20, 1 PM $ 0.0₁₀386
+0.00%
$ 8,866 $ 24
Feb 20, 12 PM $ 0.0₁₀385
-4.41%
$ 8,852 $ 24
Feb 20, 11 AM $ 0.0₁₀403
+0.91%
$ 9,261 $ 20
Feb 20, 9 AM $ 0.0₁₀405
-0.03%
$ 9,317 $ 20
Feb 20, 8 AM $ 0.0₁₀405
-0.02%
$ 9,320 $ 19
Feb 20, 6 AM $ 0.0₁₀387
-4.44%
$ 8,902 $ 17
Feb 20, 5 AM $ 0.0₁₀394
+0.00%
$ 9,062 $ 16
Feb 20, 4 AM $ 0.0₁₀394
+0.66%
$ 9,052 $ 16
Feb 20, 3 AM $ 0.0₁₀391
+0.11%
$ 8,981 $ 16
Feb 20, 2 AM $ 0.0₁₀401
+7.25%
$ -- $ 9
Feb 20, 1 AM $ 0.0₁₀342
+0.00%
$ 7,869 $ 9
Feb 20, 12 AM $ 0.0₁₀401
+5.52%
$ 9,218 $ 8
Feb 19, 10 PM $ 0.0₁₀405
+0.00%
$ 9,311 $ 1
Feb 19, 1 PM $ 0.0₁₀356
+0.00%
$ 8,183 $ 1
Feb 19, 12 PM $ 0.0₁₀389
+0.10%
$ 8,957 $ 1
Feb 18, 11 PM $ 0.0₁₀403
+0.54%
$ 9,265 $ 20
Feb 18, 11 AM $ 0.0₁₀408
-0.58%
$ 9,374 $ 14
Feb 18, 10 AM $ 0.0₁₀409
+0.00%
$ 9,418 $ 14
Feb 18, 9 AM $ 0.0₁₀41
-0.26%
$ 9,420 $ 10
Feb 18, 8 AM $ 0.0₁₀411
+0.02%
$ 9,443 $ 6
Feb 18, 7 AM $ 0.0₁₀409
+0.00%
$ 9,395 $ 8
Feb 18, 6 AM $ 0.0₁₀409
+0.31%
$ 9,398 $ 8
Feb 18, 5 AM $ 0.0₁₀409
+0.00%
$ 9,397 $ 7
Feb 18, 4 AM $ 0.0₁₀408
-0.02%
$ 9,387 $ 7
Feb 18, 2 AM $ 0.0₁₀407
-0.11%
$ 9,368 $ 22
Feb 18, 1 AM $ 0.0₁₀407
+0.09%
$ 9,360 $ 23
Feb 17, 11 PM $ 0.0₁₀408
+0.75%
$ 9,394 $ 21
Feb 17, 10 PM $ 0.0₁₀41
+0.00%
$ 9,428 $ 20
Feb 17, 9 PM $ 0.0₁₀411
-0.05%
$ 9,459 $ 19
Feb 17, 8 PM $ 0.0₁₀413
+0.13%
$ 9,496 $ 19
Feb 17, 7 PM $ 0.0₁₀413
-0.12%
$ 9,487 $ 19
Feb 17, 6 PM $ 0.0₁₀411
+0.35%
$ 9,453 $ 18
Feb 17, 5 PM $ 0.0₁₀411
-0.24%
$ 9,448 $ 17
Feb 17, 4 PM $ 0.0₁₀409
+0.03%
$ 9,412 $ 17
Feb 17, 3 PM $ 0.0₁₀409
+0.05%
$ 9,401 $ 17
Feb 17, 2 PM $ 0.0₁₀408
-0.25%
$ 9,373 $ 15
Feb 17, 1 PM $ 0.0₁₀409
+0.01%
$ 9,396 $ 13
Feb 17, 12 PM $ 0.0₁₀41
+0.43%
$ 9,427 $ 16
Feb 17, 11 AM $ 0.0₁₀408
-0.01%
$ 9,390 $ 15
Feb 17, 9 AM $ 0.0₁₀41
-0.10%
$ 9,420 $ 14
Feb 17, 8 AM $ 0.0₁₀41
+0.25%
$ 9,423 $ 14
Feb 17, 7 AM $ 0.0₁₀408
+0.32%
$ 9,391 $ 13