Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $0.0₁₀329
-1.21%
$7,565 $4
Jul 31, 1 AM $0.0₁₀334
+0.07%
$7,674 $5
Jul 31, 12 AM $0.0₁₀329
+0.00%
$7,574 $2
Jul 30, 10 PM $0.0₁₀333
+0.00%
$7,656 $2
Jul 30, 8 PM $0.0₁₀331
+0.00%
$7,604 $2
Jul 30, 7 PM $0.0₁₇6
+0.00%
$-- $2
Jul 30, 6 PM $0.0₁₇6
+0.00%
$-- $2
Jul 30, 5 PM $0.0₁₇7
+0.00%
$-- $2
Jul 30, 4 PM $0.0₁₇7
-12.50%
$-- $3
Jul 30, 2 PM $0.0₁₀331
+0.00%
$7,602 $3
Jul 30, 1 PM $0.0₁₀33
-0.06%
$7,589 $2
Jul 30, 12 PM $0.0₁₆11
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₆11
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₆14
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₆18
+0.00%
$-- $0
Jul 30, 8 AM $0.0₁₆2
+0.00%
$-- $0
Jul 30, 6 AM $0.0₁₀325
+0.00%
$7,481 $1
Jul 30, 4 AM $0.0₁₀325
+0.00%
$7,480 $3
Jul 30, 1 AM $0.0₁₅371
+0.00%
$-- $0
Jul 30, 12 AM $0.0₁₅648
+0.47%
$-- $0
Jul 29, 11 PM $0.0₁₅985
-4.65%
$-- $0
Jul 29, 9 PM $0.0₁₀322
+0.36%
$7,395 $3
Jul 29, 7 PM $0.0₁₄135
+0.82%
$-- $4
Jul 29, 5 PM $0.0₁₀327
+0.10%
$7,527 $4
Jul 29, 4 PM $0.0₁₀328
+0.00%
$7,544 $5
Jul 29, 2 PM $0.0₁₀323
+0.00%
$7,429 $5
Jul 29, 12 PM $0.0₁₀327
+0.00%
$7,524 $5
Jul 29, 11 AM $0.0₁₀328
-0.47%
$7,534 $5
Jul 29, 10 AM $0.0₁₀329
+0.02%
$7,563 $3
Jul 29, 9 AM $0.0₁₀328
-0.02%
$7,542 $3
Jul 29, 8 AM $0.0₁₀327
+0.07%
$7,522 $2
Jul 29, 6 AM $0.0₁₀324
+0.19%
$7,461 $1
Jul 29, 5 AM $0.0₁₀324
+0.00%
$7,446 $2
Jul 29, 4 AM $0.0₁₀324
+0.04%
$7,447 $2
Jul 29, 3 AM $0.0₁₀324
+0.00%
$7,450 $2
Jul 29, 12 AM $0.0₁₀326
+0.11%
$7,493 $3
Jul 28, 10 PM $0.0₁₃218
-4.97%
$5 $2
Jul 28, 7 PM $0.0₁₀326
+0.00%
$7,505 $6
Jul 28, 6 PM $0.0₁₀328
+0.00%
$7,535 $5
Jul 28, 4 PM $0.0₁₃366
+0.00%
$8 $7
Jul 28, 2 PM $0.0₁₀32
+0.47%
$7,351 $7
Jul 28, 1 PM $0.0₁₀325
+0.00%
$7,474 $6
Jul 28, 12 PM $0.0₁₀33
+2.47%
$7,597 $5
Jul 28, 11 AM $0.0₁₀322
+0.00%
$7,399 $1
Jul 28, 10 AM $0.0₁₀327
-0.22%
$7,531 $1
Jul 28, 8 AM $0.0₁₀321
+0.00%
$7,392 $1
Jul 28, 6 AM $0.0₁₀322
+0.00%
$7,412 $1
Jul 28, 5 AM $0.0₁₀324
+0.05%
$7,447 $6
Jul 28, 4 AM $0.0₁₀328
-2.73%
$7,555 $7
Jul 28, 12 AM $0.0₁₀323
-0.43%
$7,431 $5