Minilut Historical Data

MLUT Page 25
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0₁₀41
+0.25%
$ 9,423 $ 14
Feb 17, 7 AM $ 0.0₁₀408
+0.32%
$ 9,391 $ 13
Feb 17, 6 AM $ 0.0₁₀407
-0.67%
$ 9,363 $ 11
Feb 17, 5 AM $ 0.0₁₀41
+0.16%
$ 9,436 $ 10
Feb 17, 4 AM $ 0.0₁₀414
-0.01%
$ 9,517 $ 11
Feb 17, 3 AM $ 0.0₁₀413
-0.42%
$ 9,508 $ 11
Feb 17, 2 AM $ 0.0₁₀414
+0.00%
$ 9,525 $ 20
Feb 17, 12 AM $ 0.0₁₀416
+0.66%
$ 9,563 $ 19
Feb 16, 11 PM $ 0.0₁₀414
+0.71%
$ 9,525 $ 17
Feb 16, 10 PM $ 0.0₁₀414
+0.66%
$ 9,521 $ 15
Feb 16, 9 PM $ 0.0₁₀412
+0.46%
$ 9,475 $ 14
Feb 16, 8 PM $ 0.0₁₀41
+0.39%
$ 9,430 $ 14
Feb 16, 7 PM $ 0.0₁₀408
-0.11%
$ 9,375 $ 13
Feb 16, 6 PM $ 0.0₁₀41
+0.01%
$ 9,436 $ 13
Feb 16, 5 PM $ 0.0₁₀409
+0.00%
$ 9,404 $ 12
Feb 16, 4 PM $ 0.0₁₀407
+0.38%
$ 9,356 $ 13
Feb 16, 3 PM $ 0.0₁₀41
+0.94%
$ 9,441 $ 13
Feb 16, 2 PM $ 0.0₁₀41
+0.00%
$ 9,427 $ 11
Feb 16, 1 PM $ 0.0₁₀414
+0.00%
$ 9,529 $ 14
Feb 16, 12 PM $ 0.0₁₀41
+0.29%
$ 9,433 $ 14
Feb 16, 11 AM $ 0.0₁₀409
-0.08%
$ 9,407 $ 15
Feb 16, 10 AM $ 0.0₁₀409
-0.39%
$ 9,414 $ 19
Feb 16, 9 AM $ 0.0₁₀411
+0.12%
$ 9,456 $ 20
Feb 16, 8 AM $ 0.0₁₀406
+0.00%
$ 9,340 $ 19
Feb 16, 6 AM $ 0.0₁₀404
+0.05%
$ 9,292 $ 19
Feb 16, 5 AM $ 0.0₁₀404
-1.31%
$ 9,287 $ 19
Feb 16, 4 AM $ 0.0₁₀409
+0.10%
$ 9,417 $ 8
Feb 16, 3 AM $ 0.0₁₀409
+0.00%
$ 9,415 $ 29
Feb 16, 2 AM $ 0.0₁₀41
+0.18%
$ 9,431 $ 30
Feb 16, 1 AM $ 0.0₁₀409
+0.00%
$ 9,405 $ 26
Feb 16, 12 AM $ 0.0₁₀408
+0.03%
$ 9,394 $ 29
Feb 15, 11 PM $ 0.0₁₀408
-1.08%
$ 9,385 $ 29
Feb 15, 9 PM $ 0.0₁₀409
+0.34%
$ 9,408 $ 30
Feb 15, 8 PM $ 0.0₁₀407
+1.65%
$ 9,359 $ 29
Feb 15, 7 PM $ 0.0₁₀4
+3.91%
$ 9,201 $ 27
Feb 15, 6 PM $ 0.0₁₀383
+22.80%
$ 8,807 $ 27
Feb 15, 5 PM $ 0.0₁₀31
-24.82%
$ 7,125 $ 20
Feb 15, 4 PM $ 0.0₁₀41
+0.00%
$ 9,432 $ 26
Feb 15, 3 PM $ 0.0₁₀41
+0.00%
$ 9,438 $ 25
Feb 15, 2 PM $ 0.0₁₀409
-0.10%
$ 9,415 $ 25
Feb 15, 1 PM $ 0.0₁₀41
-1.68%
$ 9,424 $ 23
Feb 15, 12 PM $ 0.0₁₀417
-0.48%
$ 9,594 $ 21
Feb 15, 11 AM $ 0.0₁₀419
+0.29%
$ 9,639 $ 25
Feb 15, 10 AM $ 0.0₁₀418
+0.14%
$ 9,611 $ 25
Feb 15, 9 AM $ 0.0₁₀42
+0.05%
$ 9,657 $ 27
Feb 15, 8 AM $ 0.0₁₀424
-0.07%
$ 9,740 $ 18
Feb 15, 7 AM $ 0.0₁₀424
+0.69%
$ 9,757 $ 17
Feb 15, 6 AM $ 0.0₁₀421
+0.01%
$ 9,673 $ 17
Feb 15, 5 AM $ 0.0₁₀42
+0.21%
$ 9,670 $ 18
Feb 15, 4 AM $ 0.0₁₀418
-0.50%
$ 9,732 $ 11