Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minilut Historical Data

MLUT Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $0.0₁₀325
-0.07%
$7,484 $3
Jul 27, 10 PM $0.0₁₀326
+0.00%
$7,496 $1
Jul 27, 6 PM $0.0₁₀153
+0.00%
$3,519 $7
Jul 27, 3 PM $0.0₁₀237
-28.23%
$5,445 $10
Jul 27, 1 PM $0.0₁₀334
-1.74%
$7,680 $8
Jul 27, 11 AM $0.0₁₀328
-1.01%
$7,542 $7
Jul 27, 10 AM $0.0₁₀331
+0.00%
$7,621 $6
Jul 27, 9 AM $0.0₁₀33
-0.38%
$7,589 $5
Jul 27, 8 AM $0.0₁₀336
+0.00%
$7,726 $10
Jul 27, 7 AM $0.0₁₀334
+0.43%
$7,692 $10
Jul 27, 5 AM $0.0₁₀33
+1.07%
$7,579 $9
Jul 27, 3 AM $0.0₁₀261
-21.13%
$5,998 $10
Jul 27, 1 AM $0.0₁₀329
+97.99%
$7,559 $4
Jul 27, 12 AM $0.0₁₀137
-11.02%
$3,158 $5
Jul 26, 11 PM $0.0₁₀135
+0.00%
$3,109 $5
Jul 26, 10 PM $0.0₁₀181
-45.22%
$4,153 $6
Jul 26, 9 PM $0.0₁₀316
+3.59%
$7,270 $6
Jul 26, 7 PM $0.0₁₀195
-2.47%
$4,482 $6
Jul 26, 6 PM $0.0₁₀181
+0.00%
$4,152 $10
Jul 26, 5 PM $0.0₁₀301
+5.21%
$6,934 $15
Jul 26, 4 PM $0.0₁₀281
+0.00%
$6,466 $14
Jul 26, 3 PM $0.0₁₀179
+0.00%
$4,110 $12
Jul 26, 2 PM $0.0₁₀251
+14.22%
$5,767 $14
Jul 26, 1 PM $0.0₁₀217
+3.97%
$5,002 $23
Jul 26, 12 PM $0.0₁₀204
+6.09%
$4,682 $21
Jul 26, 11 AM $0.0₁₀174
-1.91%
$3,996 $18
Jul 26, 10 AM $0.0₁₀177
-1.49%
$4,077 $18
Jul 26, 9 AM $0.0₁₀22
+0.66%
$5,067 $20
Jul 26, 8 AM $0.0₁₀329
+0.00%
$7,574 $26
Jul 26, 7 AM $0.0₁₀331
+0.62%
$7,606 $26
Jul 26, 6 AM $0.0₁₀329
+0.26%
$7,559 $25
Jul 26, 5 AM $0.0₁₀258
+0.42%
$5,931 $25
Jul 26, 4 AM $0.0₁₀326
+0.00%
$7,509 $30
Jul 26, 3 AM $0.0₁₀326
-1.66%
$7,507 $30
Jul 26, 2 AM $0.0₁₀307
+0.09%
$7,060 $29
Jul 26, 1 AM $0.0₁₀329
+0.00%
$7,571 $31
Jul 25, 11 PM $0.0₁₀326
+0.00%
$7,502 $33
Jul 25, 9 PM $0.0₁₀322
+0.00%
$7,409 $33
Jul 25, 8 PM $0.0₁₀326
+0.00%
$7,495 $33
Jul 25, 7 PM $0.0₁₀324
-1.14%
$7,449 $33
Jul 25, 6 PM $0.0₁₀328
-0.06%
$7,541 $30
Jul 25, 5 PM $0.0₁₀321
+0.00%
$7,388 $27
Jul 25, 4 PM $0.0₁₀321
-1.62%
$7,382 $26
Jul 25, 3 PM $0.0₁₀326
-6.39%
$7,503 $7
Jul 25, 2 PM $0.0₁₀339
+5.45%
$7,808 $7
Jul 25, 1 PM $0.0₁₀321
+0.00%
$7,384 $7
Jul 25, 11 AM $0.0₁₀32
+0.00%
$7,360 $7
Jul 25, 10 AM $0.0₁₀319
-1.61%
$7,348 $7
Jul 25, 9 AM $0.0₁₀323
-0.76%
$7,427 $4
Jul 25, 8 AM $0.0₁₀324
+0.64%
$7,463 $5