Minilut Historical Data

MLUT Page 26
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0₁₀42
+0.21%
$ 9,670 $ 18
Feb 15, 4 AM $ 0.0₁₀418
-0.50%
$ 9,732 $ 11
Feb 15, 3 AM $ 0.0₁₀421
+1.00%
$ 9,691 $ 13
Feb 15, 2 AM $ 0.0₁₀418
-0.14%
$ 9,619 $ 20
Feb 15, 1 AM $ 0.0₁₀42
+0.64%
$ 9,671 $ 19
Feb 15, 12 AM $ 0.0₁₀418
-0.12%
$ 9,612 $ 18
Feb 14, 11 PM $ 0.0₁₀42
-0.89%
$ 9,665 $ 16
Feb 14, 10 PM $ 0.0₁₀422
+0.53%
$ 9,717 $ 16
Feb 14, 9 PM $ 0.0₁₀421
-0.62%
$ 9,672 $ 14
Feb 14, 8 PM $ 0.0₁₀418
-0.37%
$ 9,626 $ 12
Feb 14, 7 PM $ 0.0₁₀419
-0.20%
$ 9,646 $ 12
Feb 14, 6 PM $ 0.0₁₀42
-0.18%
$ 9,667 $ 11
Feb 14, 5 PM $ 0.0₁₀421
+1.65%
$ 9,678 $ 9
Feb 14, 4 PM $ 0.0₁₀417
-0.34%
$ 9,581 $ 6
Feb 14, 3 PM $ 0.0₁₀418
+0.44%
$ 9,609 $ 3
Feb 14, 2 PM $ 0.0₁₀412
+0.00%
$ 9,478 $ 3
Feb 14, 1 PM $ 0.0₁₀412
+0.00%
$ 9,467 $ 4
Feb 14, 12 PM $ 0.0₁₀415
+0.50%
$ 9,542 $ 10
Feb 14, 11 AM $ 0.0₁₀413
+0.00%
$ 9,491 $ 9
Feb 14, 10 AM $ 0.0₁₀413
-0.71%
$ 9,506 $ 9
Feb 14, 9 AM $ 0.0₁₀411
+1.95%
$ 9,462 $ 7
Feb 14, 8 AM $ 0.0₁₀408
-0.57%
$ 9,380 $ 9
Feb 14, 7 AM $ 0.0₁₀41
+0.00%
$ 9,436 $ 10
Feb 14, 6 AM $ 0.0₁₀405
+0.36%
$ 9,303 $ 9
Feb 14, 5 AM $ 0.0₁₀407
-0.31%
$ 9,352 $ 8
Feb 14, 4 AM $ 0.0₁₀407
-0.29%
$ 9,370 $ 9
Feb 14, 3 AM $ 0.0₁₀409
-0.24%
$ 9,397 $ 31
Feb 14, 2 AM $ 0.0₁₀409
-0.56%
$ 9,411 $ 33
Feb 14, 12 AM $ 0.0₁₀408
+0.00%
$ 9,383 $ 34
Feb 13, 11 PM $ 0.0₁₀408
+0.10%
$ 9,383 $ 34
Feb 13, 10 PM $ 0.0₁₀407
-0.27%
$ 9,369 $ 33
Feb 13, 9 PM $ 0.0₁₀408
+0.16%
$ 9,385 $ 33
Feb 13, 8 PM $ 0.0₁₀406
-0.37%
$ 9,336 $ 31
Feb 13, 7 PM $ 0.0₁₀407
-0.24%
$ 9,366 $ 30
Feb 13, 6 PM $ 0.0₁₀408
+0.52%
$ 9,391 $ 28
Feb 13, 5 PM $ 0.0₁₀406
-0.23%
$ 9,336 $ 26
Feb 13, 4 PM $ 0.0₁₀405
+0.07%
$ 9,325 $ 25
Feb 13, 3 PM $ 0.0₁₀404
+54.33%
$ 9,283 $ 26
Feb 13, 2 PM $ 0.0₁₀288
-23.66%
$ 6,627 $ 27
Feb 13, 1 PM $ 0.0₁₀388
+0.84%
$ 8,917 $ 27
Feb 13, 12 PM $ 0.0₁₀384
-0.48%
$ 8,839 $ 26
Feb 13, 11 AM $ 0.0₁₀386
-1.97%
$ 8,877 $ 25
Feb 13, 10 AM $ 0.0₁₀394
-0.27%
$ 9,052 $ 22
Feb 13, 9 AM $ 0.0₁₀394
-0.86%
$ 9,072 $ 20
Feb 13, 7 AM $ 0.0₁₀396
+0.68%
$ 9,111 $ 20
Feb 13, 6 AM $ 0.0₁₀393
-0.69%
$ 9,049 $ 18
Feb 13, 5 AM $ 0.0₁₀397
+0.00%
$ 9,135 $ 19
Feb 13, 4 AM $ 0.0₁₀4
+0.46%
$ 9,193 $ 20
Feb 13, 3 AM $ 0.0₁₀398
-0.53%
$ 9,153 $ 31
Feb 13, 2 AM $ 0.0₁₀401
+0.43%
$ 9,120 $ 28