Minilut Historical Data

MLUT Page 27
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₁₀401
+0.43%
$ 9,120 $ 28
Feb 13, 1 AM $ 0.0₁₀4
+0.40%
$ 9,204 $ 26
Feb 13, 12 AM $ 0.0₁₀401
+0.59%
$ 9,222 $ 24
Feb 12, 11 PM $ 0.0₁₀399
+0.44%
$ 9,172 $ 24
Feb 12, 10 PM $ 0.0₁₀395
+0.20%
$ 9,095 $ 24
Feb 12, 9 PM $ 0.0₁₀393
-0.32%
$ 9,049 $ 23
Feb 12, 8 PM $ 0.0₁₀394
-0.82%
$ 9,067 $ 22
Feb 12, 7 PM $ 0.0₁₀397
+0.06%
$ 9,140 $ 21
Feb 12, 6 PM $ 0.0₁₀396
-0.11%
$ 9,113 $ 17
Feb 12, 5 PM $ 0.0₁₀396
+0.60%
$ 9,114 $ 15
Feb 12, 4 PM $ 0.0₁₀395
-0.49%
$ 9,083 $ 13
Feb 12, 1 PM $ 0.0₁₀401
-0.01%
$ 9,219 $ 14
Feb 12, 12 PM $ 0.0₁₀4
+0.00%
$ 9,201 $ 13
Feb 12, 11 AM $ 0.0₁₀392
-1.85%
$ 9,008 $ 13
Feb 12, 10 AM $ 0.0₁₀399
+0.00%
$ 9,178 $ 12
Feb 12, 9 AM $ 0.0₁₀401
+0.19%
$ 9,228 $ 14
Feb 12, 8 AM $ 0.0₁₀403
+0.84%
$ 9,261 $ 13
Feb 12, 7 AM $ 0.0₁₀4
+0.04%
$ 9,190 $ 11
Feb 12, 6 AM $ 0.0₁₀412
+0.00%
$ 9,485 $ 12
Feb 12, 5 AM $ 0.0₁₀398
-0.16%
$ 9,146 $ 13
Feb 12, 4 AM $ 0.0₁₀399
-0.52%
$ 9,172 $ 12
Feb 12, 3 AM $ 0.0₁₀401
+0.00%
$ 9,212 $ 49
Feb 12, 12 AM $ 0.0₁₀393
+0.00%
$ 9,036 $ 48
Feb 11, 11 PM $ 0.0₁₀392
-0.45%
$ 9,025 $ 48
Feb 11, 10 PM $ 0.0₁₀397
+0.01%
$ 9,133 $ 48
Feb 11, 9 PM $ 0.0₁₀396
+0.74%
$ 9,108 $ 48
Feb 11, 7 PM $ 0.0₁₀394
+0.23%
$ 9,069 $ 50
Feb 11, 6 PM $ 0.0₁₀393
-0.20%
$ 9,049 $ 49
Feb 11, 5 PM $ 0.0₁₀394
+0.45%
$ 9,066 $ 45
Feb 11, 4 PM $ 0.0₁₀391
-0.37%
$ 8,996 $ 44
Feb 11, 3 PM $ 0.0₁₀392
-0.52%
$ 9,027 $ 42
Feb 11, 2 PM $ 0.0₁₀394
+1.09%
$ 9,063 $ 36
Feb 11, 1 PM $ 0.0₁₀39
+0.66%
$ 8,971 $ 14
Feb 11, 12 PM $ 0.0₁₀386
-1.60%
$ 8,883 $ 14
Feb 11, 11 AM $ 0.0₁₀387
+0.28%
$ 8,901 $ 12
Feb 11, 10 AM $ 0.0₁₀387
-1.81%
$ 9,057 $ 11
Feb 11, 9 AM $ 0.0₁₀403
+3.13%
$ 9,263 $ 10
Feb 11, 8 AM $ 0.0₁₀391
-0.25%
$ 8,982 $ 9
Feb 11, 7 AM $ 0.0₁₀392
-0.04%
$ 9,016 $ 8
Feb 11, 6 AM $ 0.0₁₀392
-0.03%
$ 9,020 $ 6
Feb 11, 5 AM $ 0.0₁₀394
+0.03%
$ 9,062 $ 5
Feb 11, 4 AM $ 0.0₁₀398
+0.00%
$ 9,155 $ 5
Feb 11, 3 AM $ 0.0₁₀396
+0.00%
$ 9,116 $ 43
Feb 11, 12 AM $ 0.0₁₀398
+0.00%
$ 9,148 $ 49
Feb 10, 11 PM $ 0.0₁₀398
+1.18%
$ 9,147 $ 49
Feb 10, 10 PM $ 0.0₁₀396
-0.02%
$ 9,114 $ 48
Feb 10, 9 PM $ 0.0₁₀396
-0.78%
$ 9,108 $ 49
Feb 10, 8 PM $ 0.0₁₀399
+0.23%
$ 9,182 $ 47
Feb 10, 7 PM $ 0.0₁₀398
+0.23%
$ 9,155 $ 44
Feb 10, 6 PM $ 0.0₁₀397
-0.07%
$ 9,133 $ 42