Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minilut Historical Data

MLUT Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 PM $0.0₁₀323
+0.29%
$7,434 $17
Jul 19, 6 PM $0.0₁₀324
+0.59%
$7,444 $16
Jul 19, 3 PM $0.0₁₀324
+0.00%
$7,454 $30
Jul 19, 1 PM $0.0₁₀32
-1.73%
$7,365 $45
Jul 19, 12 PM $0.0₁₀326
-0.32%
$7,495 $45
Jul 19, 11 AM $0.0₁₀327
+0.50%
$7,514 $45
Jul 19, 10 AM $0.0₁₀325
-0.21%
$7,482 $44
Jul 19, 9 AM $0.0₁₀326
+14.03%
$7,498 $44
Jul 19, 8 AM $0.0₁₀286
-2.39%
$6,576 $8
Jul 19, 7 AM $0.0₁₀293
+1.89%
$6,731 $10
Jul 19, 6 AM $0.0₁₀288
-1.86%
$6,620 $9
Jul 19, 5 AM $0.0₁₀294
-1.24%
$6,751 $9
Jul 19, 4 AM $0.0₁₀291
+0.17%
$6,695 $8
Jul 19, 3 AM $0.0₁₀29
+0.00%
$6,670 $6
Jul 19, 2 AM $0.0₁₀287
-0.62%
$6,599 $7
Jul 19, 1 AM $0.0₁₀292
-0.08%
$6,718 $6
Jul 18, 11 PM $0.0₁₀294
-1.11%
$6,764 $6
Jul 18, 10 PM $0.0₁₀289
-0.29%
$6,658 $6
Jul 18, 9 PM $0.0₁₀291
-0.03%
$6,686 $7
Jul 18, 8 PM $0.0₁₀291
-1.01%
$6,692 $6
Jul 18, 7 PM $0.0₁₀282
+1.20%
$6,475 $6
Jul 18, 6 PM $0.0₁₀283
+0.62%
$6,503 $7
Jul 18, 5 PM $0.0₁₀281
-0.82%
$6,465 $6
Jul 18, 4 PM $0.0₁₀284
-1.26%
$6,526 $6
Jul 18, 3 PM $0.0₁₀287
-0.10%
$6,598 $7
Jul 18, 2 PM $0.0₁₀287
+1.79%
$6,603 $7
Jul 18, 1 PM $0.0₁₀287
+0.07%
$6,593 $7
Jul 18, 12 PM $0.0₁₀284
+0.02%
$6,543 $7
Jul 18, 11 AM $0.0₁₀285
-0.98%
$6,555 $6
Jul 18, 10 AM $0.0₁₀285
+0.11%
$6,549 $8
Jul 18, 9 AM $0.0₁₀284
+0.12%
$6,540 $8
Jul 18, 8 AM $0.0₁₀284
-0.16%
$6,522 $6
Jul 18, 7 AM $0.0₁₀282
+2.08%
$6,491 $6
Jul 18, 6 AM $0.0₁₀286
+0.00%
$6,583 $6
Jul 18, 5 AM $0.0₁₀287
+0.00%
$6,595 $6
Jul 18, 4 AM $0.0₁₀29
-4.02%
$6,679 $6
Jul 18, 3 AM $0.0₁₀311
+0.00%
$7,144 $6
Jul 18, 2 AM $0.0₁₀287
+0.01%
$6,599 $6
Jul 18, 12 AM $0.0₁₀287
-1.67%
$6,609 $7
Jul 17, 11 PM $0.0₁₀288
+0.12%
$6,629 $8
Jul 17, 10 PM $0.0₁₀283
+0.29%
$6,506 $9
Jul 17, 9 PM $0.0₁₀282
-0.52%
$6,485 $9
Jul 17, 8 PM $0.0₁₀291
+2.14%
$6,685 $10
Jul 17, 7 PM $0.0₁₀285
-0.53%
$6,545 $9
Jul 17, 6 PM $0.0₁₀289
-1.06%
$6,647 $8
Jul 17, 5 PM $0.0₁₀291
+47.09%
$6,683 $7
Jul 17, 4 PM $0.0₁₀203
+20.69%
$4,674 $4
Jul 17, 3 PM $0.0₁₀283
-0.76%
$6,498 $11
Jul 17, 2 PM $0.0₁₀287
+25.62%
$6,595 $12
Jul 17, 1 PM $0.0₁₀224
+6.33%
$5,156 $8