Minilut Historical Data

MLUT Page 28
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₁₀397
-0.07%
$ 9,133 $ 42
Feb 10, 5 PM $ 0.0₁₀402
+0.36%
$ 9,235 $ 41
Feb 10, 4 PM $ 0.0₁₀398
-0.44%
$ 9,153 $ 42
Feb 10, 3 PM $ 0.0₁₀4
+0.48%
$ 9,191 $ 40
Feb 10, 2 PM $ 0.0₁₀4
+0.84%
$ 9,203 $ 39
Feb 10, 1 PM $ 0.0₁₀396
-0.91%
$ 9,104 $ 38
Feb 10, 12 PM $ 0.0₁₀399
-0.06%
$ 9,186 $ 39
Feb 10, 11 AM $ 0.0₁₀399
-0.43%
$ 9,181 $ 38
Feb 10, 10 AM $ 0.0₁₀401
-0.01%
$ 9,220 $ 36
Feb 10, 7 AM $ 0.0₁₀4
-0.94%
$ 9,207 $ 35
Feb 10, 6 AM $ 0.0₁₀405
+0.02%
$ 9,316 $ 36
Feb 10, 5 AM $ 0.0₁₀406
+0.20%
$ 9,326 $ 35
Feb 10, 4 AM $ 0.0₁₀405
-0.01%
$ 9,322 $ 35
Feb 10, 3 AM $ 0.0₁₀405
-2.38%
$ 9,323 $ 33
Feb 10, 2 AM $ 0.0₁₀404
-0.58%
$ 9,286 $ 34
Feb 10, 1 AM $ 0.0₁₀406
+2.82%
$ 9,340 $ 34
Feb 10, 12 AM $ 0.0₁₀384
-0.62%
$ 8,825 $ 32
Feb 9, 10 PM $ 0.0₁₀405
+0.00%
$ 9,320 $ 35
Feb 9, 9 PM $ 0.0₁₀402
+0.00%
$ 9,247 $ 35
Feb 9, 8 PM $ 0.0₁₀409
-0.01%
$ 9,418 $ 35
Feb 9, 7 PM $ 0.0₁₀409
-0.02%
$ 9,396 $ 35
Feb 9, 6 PM $ 0.0₁₀408
+0.09%
$ 9,392 $ 34
Feb 9, 5 PM $ 0.0₁₀408
+0.64%
$ 9,382 $ 28
Feb 9, 4 PM $ 0.0₁₀405
+0.39%
$ 9,307 $ 39
Feb 9, 3 PM $ 0.0₁₀402
+0.46%
$ 9,247 $ 40
Feb 9, 2 PM $ 0.0₁₀4
-0.61%
$ 9,204 $ 39
Feb 9, 1 PM $ 0.0₁₀403
-0.10%
$ 9,263 $ 39
Feb 9, 12 PM $ 0.0₁₀403
+1.53%
$ 9,268 $ 38
Feb 9, 11 AM $ 0.0₁₀397
-0.01%
$ 9,126 $ 37
Feb 9, 10 AM $ 0.0₁₀397
-0.68%
$ 9,126 $ 37
Feb 9, 9 AM $ 0.0₁₀4
-0.32%
$ 9,196 $ 34
Feb 9, 8 AM $ 0.0₁₀401
-0.75%
$ 9,228 $ 33
Feb 9, 7 AM $ 0.0₁₀405
-0.06%
$ 9,315 $ 31
Feb 9, 6 AM $ 0.0₁₀405
+0.16%
$ 9,325 $ 31
Feb 9, 5 AM $ 0.0₁₀404
+0.06%
$ 9,301 $ 31
Feb 9, 4 AM $ 0.0₁₀407
-0.17%
$ 9,356 $ 31
Feb 9, 3 AM $ 0.0₁₀407
+0.94%
$ 9,371 $ 31
Feb 9, 2 AM $ 0.0₁₀404
-0.40%
$ 9,280 $ 41
Feb 9, 1 AM $ 0.0₁₀405
-2.30%
$ 9,318 $ 41
Feb 9, 12 AM $ 0.0₁₀406
+0.23%
$ 9,336 $ 39
Feb 8, 11 PM $ 0.0₁₀407
+0.06%
$ 9,350 $ 38
Feb 8, 10 PM $ 0.0₁₀406
-0.51%
$ 9,345 $ 37
Feb 8, 9 PM $ 0.0₁₀409
-0.26%
$ 9,407 $ 32
Feb 8, 8 PM $ 0.0₁₀41
-0.76%
$ 9,418 $ 22
Feb 8, 7 PM $ 0.0₁₀412
+0.84%
$ 9,487 $ 16
Feb 8, 6 PM $ 0.0₁₀41
+0.78%
$ 9,427 $ 14
Feb 8, 5 PM $ 0.0₁₀407
-0.07%
$ 9,370 $ 13
Feb 8, 4 PM $ 0.0₁₀408
-0.03%
$ 9,384 $ 10
Feb 8, 3 PM $ 0.0₁₀408
-0.03%
$ 9,388 $ 8
Feb 8, 1 PM $ 0.0₁₀409
+0.00%
$ 9,410 $ 7